Ata Creativity Global ADR (AACG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACG | IH | YQ | ||
| Company | Ata Creativity Global ADR | Ihuman Inc ADR | 17 Education & Technology Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.9100 | 1.4200 | 2.26 | ||
| High | 0.9100 | 1.4200 | 2.26 | ||
| Low | 0.8700 | 1.4200 | 2.20 | ||
| Latest | 0.9049 | 1.4200 | 2.20 | ||
| Change | -0.0051 | +0.0199 | -0.03 | ||
| % Change | -0.56% | +1.42% | -1.35% | ||
| Volume | 854 | 1,728 | 981 | ||
| 20-Day Average Volume | 23,723 | 5,946 | 7,589 | ||
| Previous Close | 0.9100 | 1.4001 | 2.23 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9735 | 1.4044 | 2.27 | ||
| 20-Day Raw Stochastic | 0.00% | 35.31% | 52.48% | ||
| 20-Day Relative Strength | 38.40 | 47.13 | 46.85 | ||
| Weighted Alpha | -42.13 | -51.66 | -28.04 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.46% since 07/16/26 | +4.41% since 07/16/26 | unch since 07/16/26 | ||
| Low | 0.8700 on 07/23/26 | 1.3600 on 07/20/26 | 1.83 on 07/17/26 | ||
| High | 0.9799 on 07/17/26 | 1.4200 on 07/23/26 | 2.31 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -17.13% since 06/23/26 | +1.79% since 06/23/26 | +3.77% since 06/23/26 | ||
| Low | 0.8700 on 07/23/26 | 1.3600 on 07/20/26 | 1.83 on 07/17/26 | ||
| High | 1.0800 on 06/30/26 | 1.5299 on 06/25/26 | 2.54 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -24.35% since 04/23/26 | -19.32% since 04/23/26 | -15.06% since 04/23/26 | ||
| Low | 0.8700 on 07/23/26 | 1.3300 on 06/12/26 | 1.83 on 07/17/26 | ||
| High | 1.4800 on 04/24/26 | 1.8500 on 06/02/26 | 3.04 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -21.62% since 01/23/26 | -22.83% since 01/23/26 | -37.85% since 01/23/26 | ||
| Low | 0.8208 on 03/31/26 | 1.3300 on 06/12/26 | 1.73 on 04/02/26 | ||
| High | 1.4800 on 04/24/26 | 2.2400 on 02/11/26 | 3.74 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,157 | 71,556 | 24,184 | ||
| Shares Outstanding, K | 43,030 | 51,108 | 10,845 | ||
| Annual Sales | 38,340,000 | 115,400,000 | 15,160,000 | ||
| Annual Net Income | -6,870,000 | 13,640,000 | -22,080,000 | ||
| Last Quarter Sales | 13,400,000 | 26,460,000 | 14,420,000 | ||
| Last Quarter Net Income | -3,860,000 | 650,000 | -2,810,000 | ||
| 60-Month Beta | 1.10 | 0.15 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/25/26 | 0.01 on 06/29/26 | -0.23 on 06/16/26 | ||
| Earnings Date | 08/05/26 | 09/17/26 | 09/02/26 | ||
| Most Recent Dividend | 6.000 on 08/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.21 | 0.00 | ||