Ata Creativity Global ADR (AACG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACG | BEDU | YQ | ||
| Company | Ata Creativity Global ADR | Bright Scholar Education Holdings Ltd ADR | 17 Education & Technology Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.8900 | 1.9000 | 2.82 | ||
| High | 0.9370 | 1.9100 | 2.97 | ||
| Low | 0.8629 | 1.8999 | 2.70 | ||
| Last | 0.9073 | 1.9000 | 2.85 | ||
| Change | +0.0065 | unch | unch | ||
| % Change | +0.72% | unch | -0.18% | ||
| Volume | 12,000 | 2,000 | 3,200 | ||
| 20-Day Average Volume | 25,400 | 8,920 | 5,585 | ||
| Previous Close | 0.9008 | 1.9000 | 2.85 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9369 | 1.9128 | 2.61 | ||
| 20-Day Raw Stochastic | 18.27% | 23.08% | 75.80% | ||
| 20-Day Relative Strength | 41.08% | 48.50% | 53.18% | ||
| Weighted Alpha | -48.90 | +7.39 | -51.17 | ||
| Today's Opinion | 48% Sell | 40% Buy | Hold | ||
| Previous Opinion | 56% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 04/26/24 | -1.81% since 04/26/24 | -1.56% since 04/26/24 | ||
| Low | 0.8629 on 05/03/24 | 1.8400 on 04/29/24 | 2.54 on 04/30/24 | ||
| High | 0.9370 on 05/03/24 | 2.0000 on 05/01/24 | 2.97 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -10.17% since 04/03/24 | -2.56% since 04/03/24 | +10.27% since 04/03/24 | ||
| Low | 0.8508 on 04/15/24 | 1.8100 on 04/16/24 | 2.02 on 04/23/24 | ||
| High | 1.1600 on 04/09/24 | 2.2000 on 04/19/24 | 3.11 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -15.99% since 02/02/24 | +30.14% since 02/02/24 | +45.90% since 02/02/24 | ||
| Low | 0.8508 on 04/15/24 | 1.3600 on 02/05/24 | 1.81 on 02/05/24 | ||
| High | 1.6500 on 03/18/24 | 3.2300 on 03/01/24 | 3.20 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -8.32% since 11/03/23 | +61.03% since 11/03/23 | -15.07% since 11/03/23 | ||
| Low | 0.7887 on 12/18/23 | 1.0250 on 11/09/23 | 1.41 on 12/18/23 | ||
| High | 1.6500 on 03/18/24 | 3.2300 on 03/01/24 | 3.55 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,002 | 56,479 | 27,735 | ||
| Shares Outstanding, K | 31,965 | 29,726 | 9,749 | ||
| Annual Sales | 31,210,000 | 292,600,000 | 24,080,000 | ||
| Annual Net Income | -4,740,000 | -54,440,000 | -43,920,000 | ||
| Last Quarter Sales | 11,910,000 | 72,450,000 | 7,000,000 | ||
| Last Quarter Net Income | 1,210,000 | 410,000 | -13,840,000 | ||
| 60-Month Beta | 1.02 | 0.47 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/26/24 | 0.04 on 04/19/24 | -1.23 on 03/20/24 | ||
| Latest Earnings Date | 05/09/24 | 12/05/23 | 06/12/24 | ||
| Most Recent Dividend | 6.000 on 08/27/18 | 0.106 on 07/30/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||