Ata Creativity Global ADR (AACG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACG | IH | FEDU | ||
| Company | Ata Creativity Global ADR | Ihuman Inc ADR | Four Seasons Education Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.9500 | 1.2000 | 10.00 | ||
| High | 0.9669 | 1.2400 | 10.00 | ||
| Low | 0.8901 | 1.2000 | 9.68 | ||
| Last | 0.9105 | 1.2300 | 9.68 | ||
| Change | -0.0195 | +0.0100 | -0.18 | ||
| Percent Change | -2.10% | +0.82% | -1.78% | ||
| Volume | 6,100 | 6,100 | 400 | ||
| 20-Day Average Volume | 684,935 | 11,330 | 2,840 | ||
| Previous | 0.9300 | 1.2200 | 9.86 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9471 | 1.2863 | 8.57 | ||
| 20-Day Raw Stochastic | 29.62% | 6.67% | 90.16% | ||
| 20-Day Relative Strength | 45.96 | 43.28 | 52.86 | ||
| Weighted Alpha | -47.83 | -55.91 | -30.19 | ||
| Today's Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Yesterday's Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 08/25/26 | +0.62% since 08/25/26 | +5.26% since 08/17/26 | ||
| Low | 0.8901 on 09/01/26 | 1.2000 on 09/01/26 | 9.02 on 08/20/26 | ||
| High | 0.9799 on 08/28/26 | 1.6500 on 08/27/26 | 10.00 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 07/31/26 | -8.89% since 07/31/26 | +20.28% since 07/31/26 | ||
| Low | 0.8097 on 08/13/26 | 1.2000 on 09/01/26 | 6.79 on 08/12/26 | ||
| High | 1.1500 on 08/13/26 | 1.6500 on 08/27/26 | 10.00 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -22.18% since 06/01/26 | -25.00% since 06/01/26 | -11.24% since 06/01/26 | ||
| Low | 0.8097 on 08/13/26 | 1.2000 on 09/01/26 | 6.79 on 08/12/26 | ||
| High | 1.1700 on 06/09/26 | 1.8500 on 06/02/26 | 11.00 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -10.74% since 02/27/26 | -28.90% since 02/27/26 | -4.12% since 02/26/26 | ||
| Low | 0.8097 on 08/13/26 | 1.2000 on 09/01/26 | 6.79 on 08/12/26 | ||
| High | 1.4800 on 04/24/26 | 2.0500 on 03/10/26 | 11.04 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,018 | 62,352 | 22,297 | ||
| Shares Outstanding, K | 43,030 | 51,108 | 2,261 | ||
| Annual Sales, $M | 38,340,000 | 115,400,000 | 37,100,000 | ||
| Annual Net Income, $M | -6,870,000 | 13,640,000 | 4,490,000 | ||
| Last Qtr Sales, $M | 13,400,000 | 26,460,000 | 70,198,000 | ||
| Last Qtr Income, $M | -3,860,000 | 650,000 | -11,672,000 | ||
| 60-Month Beta | 1.11 | 0.18 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/25/26 | 0.01 on 06/29/26 | N/A on 05/13/21 | ||
| Latest Earnings Date | 09/02/26 | 09/17/26 | 06/25/26 | ||
| Most Recent Dividend | 6.000 on 08/27/18 | N/A | 2.280 on 08/30/24 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.58 | 0.00 | ||