Ata Creativity Global ADR (AACG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACG | IH | FEDU | ||
| Company | Ata Creativity Global ADR | Ihuman Inc ADR | Four Seasons Education Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.1450 | 1.7100 | 10.42 | ||
| High | 1.1811 | 1.7410 | 10.42 | ||
| Low | 1.1450 | 1.6868 | 10.42 | ||
| Latest | 1.1700 | 1.7227 | 10.42 | ||
| Change | -0.0100 | +0.0227 | -0.58 | ||
| % Change | -0.85% | +1.34% | -5.27% | ||
| Volume | 4,000 | 13,600 | 200 | ||
| 20-Day Average Volume | 15,485 | 10,540 | 1,375 | ||
| Previous Close | 1.1800 | 1.7000 | 11.00 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0825 | 1.7254 | 10.50 | ||
| 20-Day Raw Stochastic | 45.61% | 61.68% | 57.53% | ||
| 20-Day Relative Strength | 57.29 | 47.79 | 49.72 | ||
| Weighted Alpha | -16.84 | -38.85 | -2.92 | ||
| Today's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 04/24/26 | +1.00% since 04/24/26 | -0.86% since 04/22/26 | ||
| Low | 1.1001 on 04/30/26 | 1.6548 on 04/30/26 | 9.58 on 04/24/26 | ||
| High | 1.3200 on 04/28/26 | 1.7800 on 04/29/26 | 11.00 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +27.17% since 04/01/26 | +8.35% since 04/01/26 | -2.80% since 03/31/26 | ||
| Low | 0.8930 on 04/02/26 | 1.5500 on 04/06/26 | 9.58 on 04/24/26 | ||
| High | 1.4800 on 04/24/26 | 1.8300 on 04/16/26 | 11.00 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +4.46% since 01/30/26 | -6.31% since 01/30/26 | +13.88% since 01/30/26 | ||
| Low | 0.8208 on 03/31/26 | 1.5500 on 04/06/26 | 8.69 on 02/03/26 | ||
| High | 1.4800 on 04/24/26 | 2.2400 on 02/11/26 | 11.04 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -4.88% since 10/31/25 | -38.91% since 10/31/25 | -23.33% since 10/31/25 | ||
| Low | 0.7391 on 12/26/25 | 1.5500 on 04/06/26 | 6.68 on 01/22/26 | ||
| High | 1.4800 on 04/24/26 | 2.9900 on 11/19/25 | 14.50 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,345 | 88,044 | 23,550 | ||
| Shares Outstanding, K | 43,030 | 51,108 | 2,260 | ||
| Annual Sales | 38,340,000 | 115,400,000 | 34,480,000 | ||
| Annual Net Income | -6,870,000 | 13,640,000 | 110,000 | ||
| Last Quarter Sales | 13,400,000 | 27,260,000 | 70,198,000 | ||
| Last Quarter Net Income | -3,860,000 | 2,200,000 | -11,672,000 | ||
| 60-Month Beta | 1.10 | 0.16 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/25/26 | 0.04 on 03/31/26 | N/A on 05/13/21 | ||
| Earnings Date | 05/15/26 | 06/25/26 | 06/25/26 | ||
| Most Recent Dividend | 6.000 on 08/27/18 | N/A | 2.280 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.80 | 0.00 | ||