Ata Creativity Global ADR (AACG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACG | IH | YQ | ||
| Company | Ata Creativity Global ADR | Ihuman Inc ADR | 17 Education & Technology Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0400 | 1.4000 | 2.20 | ||
| High | 1.0730 | 1.4100 | 2.20 | ||
| Low | 1.0400 | 1.3867 | 2.15 | ||
| Latest | 1.0400 | 1.4100 | 2.18 | ||
| Change | -0.0254 | +0.0200 | -0.02 | ||
| % Change | -2.38% | +1.44% | -0.91% | ||
| Volume | 55,600 | 13,800 | 39,300 | ||
| 20-Day Average Volume | 26,945 | 9,355 | 7,480 | ||
| Previous Close | 1.0654 | 1.3900 | 2.20 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0232 | 1.4168 | 2.25 | ||
| 20-Day Raw Stochastic | 56.67% | 26.55% | 34.37% | ||
| 20-Day Relative Strength | 48.68 | 43.22 | 45.82 | ||
| Weighted Alpha | -18.35 | -53.06 | -32.50 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.22% since 06/25/26 | +2.17% since 06/25/26 | +1.40% since 06/25/26 | ||
| Low | 0.8700 on 06/29/26 | 1.3800 on 06/26/26 | 2.00 on 06/29/26 | ||
| High | 1.0800 on 06/30/26 | 1.4900 on 06/30/26 | 2.30 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 06/02/26 | -20.79% since 06/02/26 | -6.03% since 06/02/26 | ||
| Low | 0.8700 on 06/29/26 | 1.3300 on 06/12/26 | 1.96 on 06/24/26 | ||
| High | 1.1700 on 06/09/26 | 1.7584 on 06/03/26 | 2.60 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 04/02/26 | -13.00% since 04/02/26 | +26.01% since 04/02/26 | ||
| Low | 0.8700 on 06/29/26 | 1.3300 on 06/12/26 | 1.74 on 04/09/26 | ||
| High | 1.4800 on 04/24/26 | 1.8500 on 06/02/26 | 3.04 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +29.98% since 01/02/26 | -29.50% since 01/02/26 | -36.07% since 01/02/26 | ||
| Low | 0.7850 on 01/05/26 | 1.3300 on 06/12/26 | 1.73 on 04/02/26 | ||
| High | 1.4800 on 04/24/26 | 2.2400 on 02/11/26 | 3.74 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,751 | 72,062 | 23,642 | ||
| Shares Outstanding, K | 43,030 | 51,108 | 10,845 | ||
| Annual Sales | 38,340,000 | 115,400,000 | 15,160,000 | ||
| Annual Net Income | -6,870,000 | 13,640,000 | -22,080,000 | ||
| Last Quarter Sales | 13,400,000 | 29,560,000 | 14,420,000 | ||
| Last Quarter Net Income | -3,860,000 | 2,500,000 | -2,810,000 | ||
| 60-Month Beta | 1.10 | 0.15 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/25/26 | 0.01 on 06/29/26 | -0.23 on 06/16/26 | ||
| Earnings Date | 08/05/26 | 09/17/26 | 09/02/26 | ||
| Most Recent Dividend | 6.000 on 08/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.32 | 0.00 | ||