Ata Creativity Global ADR (AACG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACG | IH | YQ | ||
| Company | Ata Creativity Global ADR | Ihuman Inc ADR | 17 Education & Technology Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.8997 | 1.3650 | 2.45 | ||
| High | 0.9400 | 1.3800 | 2.49 | ||
| Low | 0.8803 | 1.3500 | 2.37 | ||
| Last | 0.9099 | 1.3800 | 2.49 | ||
| Change | +0.0260 | +0.0300 | +0.13 | ||
| Percent Change | +2.94% | +2.22% | +5.51% | ||
| Volume | 9,645 | 3,831 | 4,261 | ||
| 20-Day Average Volume | 3,582 | 3,787 | 9,663 | ||
| Previous | 0.8839 | 1.3500 | 2.36 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9108 | 1.3646 | 2.15 | ||
| 20-Day Raw Stochastic | 52.51% | 58.82% | 93.10% | ||
| 20-Day Relative Strength | 45.81 | 48.10 | 57.61 | ||
| Weighted Alpha | -47.98 | -51.16 | -15.10 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 08/05/26 | +4.15% since 08/05/26 | +23.88% since 08/05/26 | ||
| Low | 0.8325 on 08/07/26 | 1.2900 on 08/10/26 | 1.97 on 08/06/26 | ||
| High | 0.9400 on 08/12/26 | 1.3800 on 08/12/26 | 2.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -7.15% since 07/10/26 | -2.82% since 07/10/26 | +3.75% since 07/10/26 | ||
| Low | 0.8325 on 08/07/26 | 1.2800 on 08/04/26 | 1.68 on 07/30/26 | ||
| High | 1.0375 on 07/15/26 | 1.4500 on 07/28/26 | 2.55 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -25.50% since 05/12/26 | -16.36% since 05/12/26 | +2.89% since 05/12/26 | ||
| Low | 0.8325 on 08/07/26 | 1.2800 on 08/04/26 | 1.68 on 07/30/26 | ||
| High | 1.2600 on 05/20/26 | 1.8500 on 06/02/26 | 2.81 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +3.40% since 02/12/26 | -30.30% since 02/12/26 | -29.56% since 02/12/26 | ||
| Low | 0.8208 on 03/31/26 | 1.2800 on 08/04/26 | 1.68 on 07/30/26 | ||
| High | 1.4800 on 04/24/26 | 2.0500 on 03/10/26 | 3.55 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,034 | 68,996 | 25,594 | ||
| Shares Outstanding, K | 43,030 | 51,108 | 10,845 | ||
| Annual Sales, $M | 38,340,000 | 115,400,000 | 15,160,000 | ||
| Annual Net Income, $M | -6,870,000 | 13,640,000 | -22,080,000 | ||
| Last Qtr Sales, $M | 13,400,000 | 26,460,000 | 14,420,000 | ||
| Last Qtr Income, $M | -3,860,000 | 650,000 | -2,810,000 | ||
| 60-Month Beta | 1.11 | 0.18 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/25/26 | 0.01 on 06/29/26 | -0.23 on 06/16/26 | ||
| Latest Earnings Date | 08/12/26 | 09/17/26 | 09/02/26 | ||
| Most Recent Dividend | 6.000 on 08/27/18 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.89 | 0.00 | ||