Ata Creativity Global ADR (AACG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACG | IH | YQ | ||
| Company | Ata Creativity Global ADR | Ihuman Inc ADR | 17 Education & Technology Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1500 | 1.6100 | 2.65 | ||
| High | 1.2300 | 1.6300 | 2.67 | ||
| Low | 1.1480 | 1.6000 | 2.61 | ||
| Latest | 1.2000 | 1.6000 | 2.65 | ||
| Change | +0.0500 | -0.0200 | -0.03 | ||
| % Change | +4.35% | -1.23% | -1.06% | ||
| Volume | 15,200 | 9,600 | 3,800 | ||
| 20-Day Average Volume | 11,105 | 7,950 | 9,585 | ||
| Previous Close | 1.1500 | 1.6200 | 2.68 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1771 | 1.6798 | 2.40 | ||
| 20-Day Raw Stochastic | 56.87% | 0.00% | 62.50% | ||
| 20-Day Relative Strength | 56.26 | 41.13 | 55.55 | ||
| Weighted Alpha | -7.57 | -44.78 | -9.57 | ||
| Today's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 05/15/26 | -3.03% since 05/15/26 | +9.96% since 05/14/26 | ||
| Low | 1.1000 on 05/18/26 | 1.6000 on 05/22/26 | 2.28 on 05/18/26 | ||
| High | 1.2600 on 05/20/26 | 1.7200 on 05/18/26 | 2.81 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +6.19% since 04/22/26 | -10.05% since 04/22/26 | +12.77% since 04/22/26 | ||
| Low | 1.0418 on 05/05/26 | 1.6000 on 05/22/26 | 2.00 on 05/05/26 | ||
| High | 1.4800 on 04/24/26 | 1.7800 on 04/29/26 | 3.04 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +31.87% since 02/20/26 | -9.60% since 02/20/26 | -21.60% since 02/20/26 | ||
| Low | 0.8208 on 03/31/26 | 1.5500 on 04/06/26 | 1.73 on 04/02/26 | ||
| High | 1.4800 on 04/24/26 | 2.0500 on 03/10/26 | 3.46 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -5.44% since 11/21/25 | -43.40% since 11/21/25 | -46.03% since 11/21/25 | ||
| Low | 0.7391 on 12/26/25 | 1.5500 on 04/06/26 | 1.73 on 04/02/26 | ||
| High | 1.4800 on 04/24/26 | 2.8900 on 11/28/25 | 5.25 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,636 | 81,773 | 28,739 | ||
| Shares Outstanding, K | 43,030 | 51,108 | 10,845 | ||
| Annual Sales | 38,340,000 | 115,400,000 | 15,160,000 | ||
| Annual Net Income | -6,870,000 | 13,640,000 | -22,080,000 | ||
| Last Quarter Sales | 13,400,000 | 29,560,000 | 5,820,000 | ||
| Last Quarter Net Income | -3,860,000 | 2,500,000 | -7,940,000 | ||
| 60-Month Beta | 1.10 | 0.16 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/25/26 | 0.04 on 03/31/26 | -0.39 on 03/24/26 | ||
| Earnings Date | 05/22/26 | 06/25/26 | 06/09/26 | ||
| Most Recent Dividend | 6.000 on 08/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.48 | 0.00 | ||