Aac Techs Hldgs ADR (AACAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACAY | VICR | NOVT | ||
| Company | Aac Techs Hldgs ADR | Vicor Corp | Novanta Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.8500 | 212.01 | 143.64 | ||
| High | 4.8800 | 219.20 | 145.25 | ||
| Low | 4.8500 | 195.20 | 139.28 | ||
| Latest | 4.8650 | 203.94 | 140.79 | ||
| Change | +0.0149 | -7.07 | -0.75 | ||
| % Change | +0.31% | -3.35% | -0.53% | ||
| Volume | 7,695 | 710,936 | 164,312 | ||
| 20-Day Average Volume | 9,630 | 873,436 | 477,972 | ||
| Previous Close | 4.8501 | 211.01 | 141.54 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0204 | 264.29 | 150.81 | ||
| 20-Day Raw Stochastic | 6.41% | 2.82% | 2.84% | ||
| 20-Day Relative Strength | 42.58 | 38.15 | 41.85 | ||
| Weighted Alpha | -4.80 | +146.51 | +16.04 | ||
| Today's Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 07/20/26 | -13.20% since 07/20/26 | -2.43% since 07/20/26 | ||
| Low | 4.8500 on 07/27/26 | 195.20 on 07/27/26 | 139.28 on 07/27/26 | ||
| High | 5.0300 on 07/23/26 | 234.87 on 07/24/26 | 149.65 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -11.48% since 06/26/26 | -38.67% since 06/26/26 | -11.10% since 06/26/26 | ||
| Low | 4.8100 on 07/15/26 | 195.20 on 07/27/26 | 139.28 on 07/27/26 | ||
| High | 5.5900 on 06/29/26 | 382.65 on 06/30/26 | 166.75 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.21% since 04/27/26 | -25.36% since 04/27/26 | +5.48% since 04/27/26 | ||
| Low | 4.4600 on 04/28/26 | 195.20 on 07/27/26 | 120.47 on 04/29/26 | ||
| High | 6.3500 on 06/16/26 | 382.65 on 06/30/26 | 171.85 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 01/27/26 | +22.23% since 01/27/26 | +0.85% since 01/27/26 | ||
| Low | 3.8200 on 03/20/26 | 126.00 on 02/20/26 | 111.93 on 03/20/26 | ||
| High | 6.3500 on 06/16/26 | 382.65 on 06/30/26 | 171.85 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,614,529 | 9,618,047 | 5,343,984 | ||
| Shares Outstanding, K | 1,157,611 | 45,581 | 37,756 | ||
| Annual Sales | 4,425,740,000 | 452,700,000 | 980,600,000 | ||
| Annual Net Income | 349,420,000 | 118,560,000 | 53,830,000 | ||
| Last Quarter Sales | N/A | 112,970,000 | 257,710,000 | ||
| Last Quarter Net Income | N/A | 20,660,000 | 21,100,000 | ||
| 60-Month Beta | 1.36 | 2.33 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 07/21/26 | 0.81 on 05/11/26 | ||
| Earnings Date | 03/19/26 | 10/20/26 | 08/05/26 | ||
| Most Recent Dividend | 0.036 on 05/27/26 | 0.150 on 08/05/11 | N/A | ||
| Next Ex-Dividends Date | 05/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.16 | 42.76 | ||