Aac Acoustic Tec ADR (AACAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACAY | NOVT | OSIS | ||
| Company | Aac Acoustic Tec ADR | Novanta Inc | O S I Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.1500 | 159.50 | 131.77 | ||
| High | 3.1500 | 159.50 | 134.71 | ||
| Low | 3.1400 | 156.22 | 131.77 | ||
| Last | 3.1500 | 158.45 | 133.49 | ||
| Change | +0.0525 | +1.67 | +2.42 | ||
| % Change | +1.69% | +1.07% | +1.85% | ||
| Volume | 10,447 | 17,464 | 37,478 | ||
| 20-Day Average Volume | 5,007 | 130,833 | 101,497 | ||
| Previous Close | 3.0975 | 156.78 | 131.07 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1134 | 159.69 | 137.03 | ||
| 20-Day Raw Stochastic | 44.68% | 48.02% | 42.22% | ||
| 20-Day Relative Strength | 57.44% | 46.36% | 47.56% | ||
| Weighted Alpha | +62.49 | -1.86 | +14.57 | ||
| Today's Opinion | 96% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 04/24/24 | +1.67% since 04/25/24 | -0.13% since 04/25/24 | ||
| Low | 3.0340 on 04/29/24 | 154.20 on 05/01/24 | 130.65 on 04/30/24 | ||
| High | 3.1500 on 05/02/24 | 160.98 on 05/01/24 | 138.00 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.56% since 04/02/24 | -5.42% since 04/02/24 | -3.10% since 04/02/24 | ||
| Low | 2.9400 on 04/22/24 | 146.86 on 04/19/24 | 126.57 on 04/25/24 | ||
| High | 3.4100 on 04/09/24 | 173.38 on 04/04/24 | 144.11 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +49.64% since 02/02/24 | +1.08% since 02/02/24 | +3.78% since 02/02/24 | ||
| Low | 2.0400 on 02/05/24 | 146.86 on 04/19/24 | 126.57 on 04/25/24 | ||
| High | 3.4100 on 04/09/24 | 181.89 on 03/08/24 | 144.11 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +73.55% since 11/02/23 | +15.79% since 11/02/23 | +25.90% since 11/02/23 | ||
| Low | 1.9200 on 11/03/23 | 111.20 on 11/07/23 | 107.78 on 11/06/23 | ||
| High | 3.4100 on 04/09/24 | 181.89 on 03/08/24 | 144.11 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,712,354 | 5,619,780 | 2,234,218 | ||
| Shares Outstanding, K | 1,198,500 | 35,845 | 17,046 | ||
| Annual Sales | 3,064,890,000 | 881,660,000 | 1,278,430,000 | ||
| Annual Net Income | 122,050,000 | 72,880,000 | 91,780,000 | ||
| Last Quarter Sales | 821,450,000 | 211,570,000 | 405,410,000 | ||
| Last Quarter Net Income | 33,340,000 | 12,510,000 | 34,040,000 | ||
| 60-Month Beta | 1.30 | 1.35 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/28/24 | 2.16 on 04/25/24 | ||
| Latest Earnings Date | 03/28/24 | 05/07/24 | 04/25/24 | ||
| Most Recent Dividend | 0.012 on 05/26/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/26/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.82 | 16.55 | ||