Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | GEV | CEG | NGG | TRP |
| Company | Ares Acquisition Corp Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.77 | 1,003.93 | 270.30 | 79.91 | 63.56 |
| High | 10.79 | 1,004.96 | 275.17 | 79.95 | 63.81 |
| Low | 10.77 | 984.43 | 268.36 | 79.10 | 62.41 |
| Last | 10.79 | 990.85 | 270.43 | 79.48 | 63.33 |
| Change | +0.02 | +0.53 | +0.54 | -1.40 | +0.10 |
| Percent Change | +0.19% | +0.05% | +0.20% | -1.73% | +0.16% |
| Volume | 599,700 | 1,587,400 | 1,931,200 | 648,800 | 2,167,100 |
| 20-Day Average Volume | 185,775 | 2,801,325 | 2,825,980 | 760,480 | 2,526,910 |
| Previous | 10.77 | 990.32 | 269.89 | 80.88 | 63.23 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 1,012.08 | 264.04 | 81.42 | 67.46 |
| 20-Day Raw Stochastic | 99.44% | 38.29% | 72.70% | 11.50% | 10.84% |
| 20-Day Relative Strength | 54.64 | 47.20 | 53.05 | 42.98 | 36.26 |
| Weighted Alpha | +7.40 | +56.92 | -18.44 | +5.68 | +18.93 |
| Today's Opinion | 64% Buy | 24% Buy | 40% Sell | 88% Sell | 8% Buy |
| Yesterday's Opinion | 64% Buy | 24% Buy | 40% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 10/30/23 | -1.58% since 08/03/26 | -1.20% since 08/03/26 | -0.48% since 08/03/26 | -3.84% since 08/03/26 |
| Low | 10.63 on 10/31/23 | 963.54 on 08/07/26 | 260.67 on 08/06/26 | 79.10 on 08/10/26 | 62.41 on 08/10/26 |
| High | 10.80 on 10/31/23 | 1,046.93 on 08/04/26 | 280.00 on 08/06/26 | 81.43 on 08/07/26 | 66.39 on 08/04/26 |
| 1-Month | |||||
| %Chg | +0.28% since 10/06/23 | -9.23% since 07/10/26 | +7.58% since 07/10/26 | -3.77% since 07/10/26 | -5.94% since 07/10/26 |
| Low | 9.01 on 10/26/23 | 897.68 on 07/29/26 | 244.95 on 07/17/26 | 78.76 on 07/29/26 | 62.41 on 08/10/26 |
| High | 10.80 on 10/31/23 | 1,140.99 on 07/21/26 | 280.00 on 08/06/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | +1.41% since 08/04/23 | -4.74% since 05/08/26 | -10.93% since 05/08/26 | -8.53% since 05/08/26 | -2.19% since 05/08/26 |
| Low | 9.01 on 10/26/23 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 62.41 on 08/10/26 |
| High | 10.80 on 10/31/23 | 1,195.94 on 07/06/26 | 317.74 on 05/11/26 | 88.14 on 05/26/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | +3.95% since 05/05/23 | +25.30% since 02/10/26 | -0.26% since 02/10/26 | -10.46% since 02/10/26 | +5.96% since 02/10/26 |
| Low | 9.01 on 10/26/23 | 777.00 on 03/09/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 59.29 on 04/17/26 |
| High | 10.80 on 10/31/23 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,817 | 263,897,056 | 95,815,240 | 79,096,592 | 65,985,996 |
| Shares Outstanding, K | 70,604 | 266,334 | 354,307 | 995,176 | 1,041,939 |
| Annual Sales, $M | 0 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income, $M | 20,980,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Qtr Sales, $M | 0 | 11,104,000,000 | 7,504,000,000 | 3,675,250,080 | 2,858,140,000 |
| Last Qtr Income, $M | 2,350,000 | 668,000,000 | 513,000,000 | 407,902,000 | 733,860,000 |
| 60-Month Beta | 0.01 | 1.21 | 1.10 | 0.76 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/23 | 2.47 on 07/22/26 | 2.55 on 08/06/26 | N/A | 0.68 on 07/30/26 |
| Latest Earnings Date | 01/01/70 | 10/28/26 | 11/06/26 | 06/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 06/16/26 | 08/18/26 | 05/29/26 | 09/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.84 | 25.39 | 0.00 | 23.77 |