Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | HNRG | IMSR | ||
| Company | Ares Acquisition Corp Cl A | Hallador Energy Company | Terrestrial Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.77 | 17.43 | 7.94 | ||
| High | 10.79 | 18.96 | 8.65 | ||
| Low | 10.77 | 17.07 | 7.62 | ||
| Latest | 10.79 | 18.55 | 8.62 | ||
| Change | +0.02 | +0.89 | +1.43 | ||
| % Change | +0.19% | +5.04% | +19.89% | ||
| Volume | 599,700 | 2,678,700 | 9,180,601 | ||
| 20-Day Average Volume | 185,775 | 1,041,565 | 2,936,560 | ||
| Previous Close | 10.77 | 17.66 | 7.19 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 15.89 | 7.30 | ||
| 20-Day Raw Stochastic | 99.44% | 90.42% | 89.44% | ||
| 20-Day Relative Strength | 54.64 | 59.80 | 60.17 | ||
| Weighted Alpha | +7.40 | +11.07 | -40.17 | ||
| Today's Opinion | 64% Buy | 32% Sell | 24% Sell | ||
| Previous Opinion | 64% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 10/30/23 | +22.36% since 04/29/26 | +26.76% since 04/29/26 | ||
| Low | 10.63 on 10/31/23 | 15.12 on 04/30/26 | 6.88 on 05/05/26 | ||
| High | 10.80 on 10/31/23 | 18.96 on 05/06/26 | 8.65 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 10/06/23 | +15.36% since 04/06/26 | +38.59% since 04/06/26 | ||
| Low | 9.01 on 10/26/23 | 14.68 on 04/14/26 | 5.76 on 04/07/26 | ||
| High | 10.80 on 10/31/23 | 18.96 on 05/06/26 | 8.94 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 08/04/23 | -7.53% since 02/06/26 | +3.73% since 02/06/26 | ||
| Low | 9.01 on 10/26/23 | 14.68 on 04/14/26 | 5.33 on 03/30/26 | ||
| High | 10.80 on 10/31/23 | 21.55 on 02/11/26 | 8.94 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 05/05/23 | -9.25% since 11/06/25 | -37.08% since 11/06/25 | ||
| Low | 9.01 on 10/26/23 | 14.68 on 04/14/26 | 5.33 on 03/30/26 | ||
| High | 10.80 on 10/31/23 | 24.70 on 11/11/25 | 14.29 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,817 | 832,316 | 761,673 | ||
| Shares Outstanding, K | 70,604 | 47,130 | 105,935 | ||
| Annual Sales | 0 | 469,470,000 | 0 | ||
| Annual Net Income | 20,980,000 | 41,870,000 | -28,020,000 | ||
| Last Quarter Sales | 0 | 101,940,000 | 0 | ||
| Last Quarter Net Income | 2,350,000 | -240,000 | -31,240,000 | ||
| 60-Month Beta | 0.01 | 0.16 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/23 | -0.01 on 03/12/26 | N/A on 09/26/25 | ||
| Earnings Date | 01/01/70 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.040 on 01/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.21 | 0.00 | ||