Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | IMSR | NRGV | ||
| Company | Ares Acquisition Corp Cl A | Terrestrial Energy Inc | Energy Vault Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.77 | 7.52 | 4.08 | ||
| High | 10.79 | 8.08 | 4.23 | ||
| Low | 10.77 | 7.52 | 3.96 | ||
| Latest | 10.79 | 8.02 | 4.22 | ||
| Change | +0.02 | +0.50 | +0.16 | ||
| % Change | +0.19% | +6.65% | +3.94% | ||
| Volume | 599,700 | 1,191,003 | 1,626,553 | ||
| 20-Day Average Volume | 185,775 | 3,280,787 | 4,869,720 | ||
| Previous Close | 10.77 | 7.52 | 4.06 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 7.91 | 5.00 | ||
| 20-Day Raw Stochastic | 99.44% | 47.40% | 8.75% | ||
| 20-Day Relative Strength | 54.64 | 52.71 | 44.80 | ||
| Weighted Alpha | +7.40 | -45.07 | +101.72 | ||
| Today's Opinion | 64% Buy | Hold | 40% Buy | ||
| Previous Opinion | 64% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 10/30/23 | +17.18% since 06/10/26 | -3.12% since 06/10/26 | ||
| Low | 10.63 on 10/31/23 | 6.73 on 06/11/26 | 3.96 on 06/17/26 | ||
| High | 10.80 on 10/31/23 | 8.04 on 06/17/26 | 4.68 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 10/06/23 | +9.79% since 05/15/26 | -29.26% since 05/15/26 | ||
| Low | 9.01 on 10/26/23 | 6.05 on 05/19/26 | 3.96 on 06/17/26 | ||
| High | 10.80 on 10/31/23 | 10.14 on 06/01/26 | 6.64 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 08/04/23 | +21.81% since 03/17/26 | +19.86% since 03/17/26 | ||
| Low | 9.01 on 10/26/23 | 5.33 on 03/30/26 | 2.95 on 04/07/26 | ||
| High | 10.80 on 10/31/23 | 10.14 on 06/01/26 | 6.64 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 05/05/23 | +13.05% since 12/17/25 | -10.74% since 12/17/25 | ||
| Low | 9.01 on 10/26/23 | 5.33 on 03/30/26 | 2.85 on 02/23/26 | ||
| High | 10.80 on 10/31/23 | 13.52 on 01/22/26 | 6.64 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,817 | 796,631 | 723,679 | ||
| Shares Outstanding, K | 70,604 | 105,935 | 178,246 | ||
| Annual Sales | 0 | 0 | 203,670,000 | ||
| Annual Net Income | 20,980,000 | -28,020,000 | -103,610,000 | ||
| Last Quarter Sales | 0 | 0 | 21,880,000 | ||
| Last Quarter Net Income | 2,350,000 | -10,500,000 | -32,490,000 | ||
| 60-Month Beta | 0.01 | 2.08 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/23 | -0.10 on 05/14/26 | -0.20 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||