Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | GFR | HNRG | ||
| Company | Ares Acquisition Corp Cl A | Greenfire Resources Ltd | Hallador Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.77 | 6.23 | 14.77 | ||
| High | 10.79 | 6.61 | 16.20 | ||
| Low | 10.77 | 6.23 | 14.68 | ||
| Last | 10.79 | 6.49 | 15.88 | ||
| Change | +0.02 | +0.34 | +1.12 | ||
| Percent Change | +0.19% | +5.53% | +7.59% | ||
| Volume | 599,700 | 669,100 | 2,316,200 | ||
| 20-Day Average Volume | 185,775 | 244,960 | 818,625 | ||
| Previous | 10.77 | 6.15 | 14.76 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 6.29 | 15.41 | ||
| 20-Day Raw Stochastic | 99.44% | 71.57% | 58.68% | ||
| 20-Day Relative Strength | 54.64 | 56.55 | 49.61 | ||
| Weighted Alpha | +7.40 | +42.74 | -11.20 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 10/30/23 | +5.53% since 08/03/26 | +6.29% since 08/03/26 | ||
| Low | 10.63 on 10/31/23 | 5.76 on 08/05/26 | 14.35 on 08/07/26 | ||
| High | 10.80 on 10/31/23 | 6.61 on 08/10/26 | 16.20 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 10/06/23 | +16.52% since 07/10/26 | -2.76% since 07/10/26 | ||
| Low | 9.01 on 10/26/23 | 5.62 on 07/13/26 | 13.65 on 07/29/26 | ||
| High | 10.80 on 10/31/23 | 6.78 on 07/23/26 | 17.45 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 08/04/23 | +12.28% since 05/08/26 | -15.58% since 05/08/26 | ||
| Low | 9.01 on 10/26/23 | 5.33 on 06/18/26 | 13.65 on 07/29/26 | ||
| High | 10.80 on 10/31/23 | 6.78 on 07/23/26 | 20.06 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 05/05/23 | +10.37% since 02/10/26 | -22.50% since 02/10/26 | ||
| Low | 9.01 on 10/26/23 | 5.33 on 06/18/26 | 13.65 on 07/29/26 | ||
| High | 10.80 on 10/31/23 | 7.02 on 03/24/26 | 22.40 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,817 | 813,891 | 748,424 | ||
| Shares Outstanding, K | 70,604 | 125,407 | 47,130 | ||
| Annual Sales, $M | 0 | 418,250,000 | 469,470,000 | ||
| Annual Net Income, $M | 20,980,000 | 34,000,000 | 41,870,000 | ||
| Last Qtr Sales, $M | 0 | 123,850,000 | 101,810,000 | ||
| Last Qtr Income, $M | 2,350,000 | 38,620,000 | -9,320,000 | ||
| 60-Month Beta | 0.01 | 0.19 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/23 | 0.31 on 08/05/26 | -0.20 on 05/06/26 | ||
| Latest Earnings Date | 01/01/70 | 11/02/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 01/30/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 01/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.85 | ||