Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAC | OPAL | DEC | ||
Company | Ares Acquisition Corp Cl A | Opal Fuels Inc. | Diversified Energy Company Plc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 10.77 | 4.59 | 13.94 | ||
High | 10.79 | 4.68 | 14.68 | ||
Low | 10.77 | 4.59 | 13.94 | ||
Last | 10.79 | 4.64 | 14.50 | ||
Change | +0.02 | +0.02 | +0.60 | ||
% Change | +0.19% | +0.43% | +4.32% | ||
Volume | 599,700 | 43,600 | 328,300 | ||
20-Day Average Volume | 185,775 | 51,330 | 212,215 | ||
Previous Close | 10.77 | 4.62 | 13.90 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 10.63 | 4.77 | 13.48 | ||
20-Day Raw Stochastic | 99.44% | 25.45% | 93.86% | ||
20-Day Relative Strength | 54.64% | 42.62% | 62.95% | ||
Weighted Alpha | +7.40 | -41.01 | -36.42 | ||
Today's Opinion | 64% Buy | 100% Sell | 8% Sell | ||
Previous Opinion | 64% Buy | 100% Sell | 24% Sell | ||
Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.43% since 10/30/23 | -0.96% since 04/19/24 | +5.92% since 04/19/24 | ||
Low | 10.63 on 10/31/23 | 4.50 on 04/22/24 | 13.27 on 04/24/24 | ||
High | 10.80 on 10/31/23 | 4.76 on 04/23/24 | 14.68 on 04/26/24 | ||
1-Month | |||||
%Chg | +0.28% since 10/06/23 | -3.33% since 03/26/24 | +32.91% since 03/26/24 | ||
Low | 9.01 on 10/26/23 | 4.50 on 04/22/24 | 10.82 on 03/27/24 | ||
High | 10.80 on 10/31/23 | 5.05 on 04/01/24 | 14.68 on 04/26/24 | ||
3-Month | |||||
%Chg | +1.41% since 08/04/23 | -6.64% since 01/26/24 | +16.28% since 01/26/24 | ||
Low | 9.01 on 10/26/23 | 4.43 on 03/14/24 | 10.54 on 03/19/24 | ||
High | 10.80 on 10/31/23 | 5.08 on 02/16/24 | 14.68 on 04/26/24 | ||
6-Month | |||||
%Chg | +3.95% since 05/05/23 | -23.93% since 10/26/23 | -13.69% since 10/26/23 | ||
Low | 9.01 on 10/26/23 | 4.43 on 03/14/24 | 10.54 on 03/19/24 | ||
High | 10.80 on 10/31/23 | 6.47 on 11/16/23 | 18.69 on 11/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 761,817 | 800,316 | 699,248 | ||
Shares Outstanding, K | 70,604 | 172,482 | 48,224 | ||
Annual Sales | 0 | 256,110,000 | 868,260,000 | ||
Annual Net Income | 20,980,000 | 29,950,000 | 758,020,000 | ||
Last Quarter Sales | 0 | 87,010,000 | 868,260,000 | ||
Last Quarter Net Income | 2,350,000 | 5,610,000 | 758,020,000 | ||
60-Month Beta | 0.01 | 0.52 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.11 on 03/13/24 | 1.47 on 03/19/24 | ||
Latest Earnings Date | 11/07/19 | 05/09/24 | 06/18/24 | ||
Most Recent Dividend | N/A | N/A | 0.044 on 02/29/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |