Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | HNRG | NRGV | ||
| Company | Ares Acquisition Corp Cl A | Hallador Energy Company | Energy Vault Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.77 | 16.45 | 4.10 | ||
| High | 10.79 | 17.42 | 4.37 | ||
| Low | 10.77 | 16.42 | 4.05 | ||
| Latest | 10.79 | 17.30 | 4.06 | ||
| Change | +0.02 | +0.85 | -0.05 | ||
| % Change | +0.19% | +5.17% | -1.22% | ||
| Volume | 599,700 | 863,915 | 3,661,018 | ||
| 20-Day Average Volume | 185,775 | 712,731 | 5,073,541 | ||
| Previous Close | 10.77 | 16.45 | 4.11 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 17.80 | 5.04 | ||
| 20-Day Raw Stochastic | 99.44% | 37.27% | 1.15% | ||
| 20-Day Relative Strength | 54.64 | 49.03 | 43.36 | ||
| Weighted Alpha | +7.40 | +3.34 | +92.64 | ||
| Today's Opinion | 64% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 64% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 10/30/23 | +6.86% since 06/09/26 | -13.43% since 06/09/26 | ||
| Low | 10.63 on 10/31/23 | 15.68 on 06/10/26 | 4.03 on 06/15/26 | ||
| High | 10.80 on 10/31/23 | 17.42 on 06/16/26 | 4.77 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 10/06/23 | -4.68% since 05/15/26 | -31.53% since 05/15/26 | ||
| Low | 9.01 on 10/26/23 | 15.66 on 06/09/26 | 4.03 on 06/15/26 | ||
| High | 10.80 on 10/31/23 | 20.06 on 06/02/26 | 6.64 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 08/04/23 | +8.33% since 03/16/26 | +17.34% since 03/16/26 | ||
| Low | 9.01 on 10/26/23 | 14.68 on 04/14/26 | 2.95 on 04/07/26 | ||
| High | 10.80 on 10/31/23 | 22.40 on 05/07/26 | 6.64 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 05/05/23 | -15.28% since 12/16/25 | -18.80% since 12/16/25 | ||
| Low | 9.01 on 10/26/23 | 14.68 on 04/14/26 | 2.85 on 02/23/26 | ||
| High | 10.80 on 10/31/23 | 22.40 on 05/07/26 | 6.64 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,817 | 775,289 | 732,591 | ||
| Shares Outstanding, K | 70,604 | 47,130 | 178,246 | ||
| Annual Sales | 0 | 469,470,000 | 203,670,000 | ||
| Annual Net Income | 20,980,000 | 41,870,000 | -103,610,000 | ||
| Last Quarter Sales | 0 | 101,810,000 | 21,880,000 | ||
| Last Quarter Net Income | 2,350,000 | -9,320,000 | -32,490,000 | ||
| 60-Month Beta | 0.01 | 0.22 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/23 | -0.20 on 05/06/26 | -0.20 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.040 on 01/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.02 | 0.00 | ||