Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | IMSR | GFR | ||
| Company | Ares Acquisition Corp Cl A | Terrestrial Energy Inc | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.77 | 8.10 | 6.26 | ||
| High | 10.79 | 8.10 | 6.26 | ||
| Low | 10.77 | 8.10 | 6.26 | ||
| Latest | 10.79 | 8.10 | 6.26 | ||
| Change | +0.02 | -0.17 | +0.45 | ||
| % Change | +0.19% | -2.06% | +7.75% | ||
| Volume | 599,700 | 61,580 | 100 | ||
| 20-Day Average Volume | 185,775 | 3,149,774 | 234,175 | ||
| Previous Close | 10.77 | 8.27 | 5.81 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 7.37 | 6.15 | ||
| 20-Day Raw Stochastic | 99.44% | 78.69% | 57.60% | ||
| 20-Day Relative Strength | 54.64 | 54.92 | 52.36 | ||
| Weighted Alpha | +7.40 | -45.40 | +47.52 | ||
| Today's Opinion | 64% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 10/30/23 | +30.43% since 05/19/26 | -0.32% since 05/19/26 | ||
| Low | 10.63 on 10/31/23 | 6.10 on 05/20/26 | 5.72 on 05/26/26 | ||
| High | 10.80 on 10/31/23 | 8.44 on 05/26/26 | 6.38 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 10/06/23 | +6.72% since 04/27/26 | +0.48% since 04/27/26 | ||
| Low | 9.01 on 10/26/23 | 6.05 on 05/19/26 | 5.54 on 05/07/26 | ||
| High | 10.80 on 10/31/23 | 8.65 on 05/06/26 | 6.79 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 08/04/23 | +17.39% since 02/27/26 | +5.39% since 02/27/26 | ||
| Low | 9.01 on 10/26/23 | 5.33 on 03/30/26 | 5.53 on 03/13/26 | ||
| High | 10.80 on 10/31/23 | 8.94 on 04/23/26 | 7.02 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 05/05/23 | -10.89% since 11/26/25 | +32.63% since 11/26/25 | ||
| Low | 9.01 on 10/26/23 | 5.33 on 03/30/26 | 4.15 on 12/15/25 | ||
| High | 10.80 on 10/31/23 | 13.52 on 01/22/26 | 7.02 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,817 | 876,082 | 728,615 | ||
| Shares Outstanding, K | 70,604 | 105,935 | 125,407 | ||
| Annual Sales | 0 | 0 | 418,250,000 | ||
| Annual Net Income | 20,980,000 | -28,020,000 | 34,000,000 | ||
| Last Quarter Sales | 0 | 0 | 104,250,000 | ||
| Last Quarter Net Income | 2,350,000 | -10,500,000 | -53,210,000 | ||
| 60-Month Beta | 0.01 | 1.85 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/23 | -0.10 on 05/14/26 | -0.42 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||