Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | HNRG | GFR | ||
| Company | Ares Acquisition Corp Cl A | Hallador Energy Company | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.77 | 16.45 | 5.68 | ||
| High | 10.79 | 16.46 | 5.68 | ||
| Low | 10.77 | 16.25 | 5.60 | ||
| Latest | 10.79 | 16.25 | 5.60 | ||
| Change | +0.02 | -0.29 | -0.05 | ||
| % Change | +0.19% | -1.75% | -0.88% | ||
| Volume | 599,700 | 20,143 | 3,327 | ||
| 20-Day Average Volume | 185,775 | 839,569 | 163,322 | ||
| Previous Close | 10.77 | 16.54 | 5.65 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 17.09 | 5.61 | ||
| 20-Day Raw Stochastic | 99.44% | 23.19% | 49.18% | ||
| 20-Day Relative Strength | 54.64 | 45.83 | 47.43 | ||
| Weighted Alpha | +7.40 | -7.69 | +22.46 | ||
| Today's Opinion | 64% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 10/30/23 | +0.71% since 07/02/26 | +1.62% since 07/02/26 | ||
| Low | 10.63 on 10/31/23 | 15.31 on 07/07/26 | 5.44 on 07/06/26 | ||
| High | 10.80 on 10/31/23 | 16.95 on 07/09/26 | 5.79 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 10/06/23 | +3.51% since 06/10/26 | -2.76% since 06/10/26 | ||
| Low | 9.01 on 10/26/23 | 15.31 on 07/07/26 | 5.33 on 06/18/26 | ||
| High | 10.80 on 10/31/23 | 19.86 on 06/18/26 | 5.94 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 08/04/23 | +7.66% since 04/10/26 | -4.74% since 04/10/26 | ||
| Low | 9.01 on 10/26/23 | 14.68 on 04/14/26 | 5.33 on 06/18/26 | ||
| High | 10.80 on 10/31/23 | 22.40 on 05/07/26 | 6.79 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 05/05/23 | -16.38% since 01/09/26 | +18.78% since 01/09/26 | ||
| Low | 9.01 on 10/26/23 | 14.68 on 04/14/26 | 4.65 on 01/12/26 | ||
| High | 10.80 on 10/31/23 | 22.40 on 05/07/26 | 7.02 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,817 | 779,530 | 708,550 | ||
| Shares Outstanding, K | 70,604 | 47,130 | 125,407 | ||
| Annual Sales | 0 | 469,470,000 | 418,250,000 | ||
| Annual Net Income | 20,980,000 | 41,870,000 | 34,000,000 | ||
| Last Quarter Sales | 0 | 101,810,000 | 104,250,000 | ||
| Last Quarter Net Income | 2,350,000 | -9,320,000 | -53,210,000 | ||
| 60-Month Beta | 0.01 | 0.24 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/23 | -0.20 on 05/06/26 | -0.42 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.040 on 01/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.36 | 0.00 | ||