Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | SLI | IMSR | ||
| Company | Ares Acquisition Corp Cl A | Standard Lithium Ltd | Terrestrial Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 10.77 | 3.70 | 7.37 | ||
| High | 10.79 | 3.94 | 7.39 | ||
| Low | 10.77 | 3.64 | 6.89 | ||
| Latest | 10.79 | 3.92 | 7.09 | ||
| Change | +0.02 | +0.27 | -0.07 | ||
| % Change | +0.19% | +7.40% | -0.98% | ||
| Volume | 599,700 | 3,882,881 | 1,970,300 | ||
| 20-Day Average Volume | 185,775 | 2,016,940 | 1,824,010 | ||
| Previous Close | 10.77 | 3.65 | 7.16 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 3.51 | 6.35 | ||
| 20-Day Raw Stochastic | 99.44% | 97.44% | 77.88% | ||
| 20-Day Relative Strength | 54.64 | 51.49 | 52.81 | ||
| Weighted Alpha | +7.40 | +122.23 | -55.28 | ||
| Today's Opinion | 64% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 10/30/23 | +16.32% since 04/09/26 | +13.62% since 04/09/26 | ||
| Low | 10.63 on 10/31/23 | 3.33 on 04/13/26 | 6.11 on 04/13/26 | ||
| High | 10.80 on 10/31/23 | 3.94 on 04/16/26 | 7.59 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 10/06/23 | -3.21% since 03/16/26 | +9.75% since 03/16/26 | ||
| Low | 9.01 on 10/26/23 | 3.16 on 03/30/26 | 5.33 on 03/30/26 | ||
| High | 10.80 on 10/31/23 | 4.16 on 03/17/26 | 7.59 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 08/04/23 | -23.14% since 01/16/26 | -39.35% since 01/16/26 | ||
| Low | 9.01 on 10/26/23 | 3.16 on 03/30/26 | 5.33 on 03/30/26 | ||
| High | 10.80 on 10/31/23 | 6.00 on 01/26/26 | 13.52 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 05/05/23 | -27.27% since 10/16/25 | -69.52% since 10/16/25 | ||
| Low | 9.01 on 10/26/23 | 2.91 on 11/14/25 | 5.33 on 03/30/26 | ||
| High | 10.80 on 10/31/23 | 6.00 on 01/26/26 | 27.16 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,817 | 887,549 | 758,495 | ||
| Shares Outstanding, K | 70,604 | 243,164 | 105,935 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 20,980,000 | -48,400,000 | -28,020,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 2,350,000 | -35,750,000 | -31,240,000 | ||
| 60-Month Beta | 0.01 | 1.81 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/23 | -0.04 on 03/30/26 | N/A on 09/26/25 | ||
| Latest Earnings Date | 01/01/70 | 05/08/26 | 06/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||