Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | SLI | NRGV | ||
| Company | Ares Acquisition Corp Cl A | Standard Lithium Ltd | Energy Vault Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 10.77 | 3.49 | 3.47 | ||
| High | 10.79 | 3.60 | 3.62 | ||
| Low | 10.77 | 3.48 | 3.41 | ||
| Latest | 10.79 | 3.48 | 3.53 | ||
| Change | +0.02 | -0.02 | +0.01 | ||
| % Change | +0.19% | -0.57% | +0.28% | ||
| Volume | 599,700 | 717,217 | 1,588,075 | ||
| 20-Day Average Volume | 185,775 | 1,937,280 | 4,173,950 | ||
| Previous Close | 10.77 | 3.50 | 3.52 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 4.06 | 3.38 | ||
| 20-Day Raw Stochastic | 99.44% | 17.74% | 51.77% | ||
| 20-Day Relative Strength | 54.64 | 38.33 | 47.12 | ||
| Weighted Alpha | +7.40 | +97.82 | +128.01 | ||
| Today's Opinion | 64% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 10/30/23 | +3.70% since 03/20/26 | +4.04% since 03/20/26 | ||
| Low | 10.63 on 10/31/23 | 3.23 on 03/23/26 | 3.33 on 03/23/26 | ||
| High | 10.80 on 10/31/23 | 3.88 on 03/25/26 | 3.82 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 10/06/23 | -24.95% since 02/27/26 | +15.83% since 02/27/26 | ||
| Low | 9.01 on 10/26/23 | 3.23 on 03/23/26 | 2.89 on 03/09/26 | ||
| High | 10.80 on 10/31/23 | 4.78 on 03/02/26 | 4.02 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +1.41% since 08/04/23 | -22.97% since 12/26/25 | -28.64% since 12/26/25 | ||
| Low | 9.01 on 10/26/23 | 3.23 on 03/23/26 | 2.85 on 02/23/26 | ||
| High | 10.80 on 10/31/23 | 6.00 on 01/26/26 | 6.35 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +3.95% since 05/05/23 | -6.53% since 09/26/25 | +14.69% since 09/26/25 | ||
| Low | 9.01 on 10/26/23 | 2.91 on 11/14/25 | 2.69 on 09/29/25 | ||
| High | 10.80 on 10/31/23 | 6.40 on 10/16/25 | 6.35 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,817 | 849,146 | 590,621 | ||
| Shares Outstanding, K | 70,604 | 242,613 | 167,790 | ||
| Annual Sales | 0 | 0 | 203,670,000 | ||
| Annual Net Income | 20,980,000 | 107,650,580 | -103,610,000 | ||
| Last Quarter Sales | 0 | 0 | 153,310,000 | ||
| Last Quarter Net Income | 2,350,000 | -6,120,000 | -20,730,000 | ||
| 60-Month Beta | 0.01 | 1.71 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/23 | -0.03 on 11/10/25 | -0.13 on 03/17/26 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||