Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | ABT | SYK | MDT | BSX |
| Company | Agilent Technologies | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.94 | 84.86 | 307.00 | 76.30 | 53.56 |
| High | 113.59 | 87.32 | 314.72 | 77.34 | 55.38 |
| Low | 110.81 | 84.40 | 305.00 | 76.03 | 53.45 |
| Latest | 113.02 | 87.01 | 312.42 | 76.83 | 54.75 |
| Change | +1.32 | +2.54 | +5.66 | +0.68 | +2.07 |
| % Change | +1.18% | +3.01% | +1.85% | +0.89% | +3.93% |
| Volume | 344,215 | 2,589,106 | 678,090 | 1,969,589 | 2,929,820 |
| 20-Day Average Volume | 1,945,909 | 13,144,331 | 2,630,199 | 9,460,973 | 19,521,777 |
| Previous Close | 111.70 | 84.47 | 306.76 | 76.15 | 52.68 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.06 | 88.29 | 307.60 | 79.15 | 57.16 |
| 20-Day Raw Stochastic | 18.89% | 36.15% | 55.11% | 24.43% | 18.84% |
| 20-Day Relative Strength | 45.70 | 36.83 | 46.61 | 36.63 | 38.77 |
| Weighted Alpha | -4.68 | -38.96 | -20.33 | -14.33 | -52.85 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 05/11/26 | +5.39% since 05/11/26 | +10.83% since 05/11/26 | +3.40% since 05/11/26 | +3.48% since 05/11/26 |
| Low | 110.81 on 05/18/26 | 82.69 on 05/13/26 | 284.75 on 05/12/26 | 74.60 on 05/12/26 | 52.52 on 05/15/26 |
| High | 115.66 on 05/14/26 | 87.26 on 05/18/26 | 314.72 on 05/18/26 | 77.38 on 05/15/26 | 55.34 on 05/18/26 |
| 1-Month | |||||
| %Chg | -7.23% since 04/17/26 | -10.12% since 04/17/26 | -8.78% since 04/17/26 | -10.58% since 04/17/26 | -14.02% since 04/17/26 |
| Low | 110.31 on 04/29/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 124.89 on 04/21/26 | 97.32 on 04/20/26 | 344.62 on 04/20/26 | 87.05 on 04/20/26 | 66.88 on 04/23/26 |
| 3-Month | |||||
| %Chg | -10.93% since 02/18/26 | -23.20% since 02/18/26 | -17.00% since 02/18/26 | -21.74% since 02/18/26 | -27.60% since 02/18/26 |
| Low | 109.90 on 03/27/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 126.36 on 02/19/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| 6-Month | |||||
| %Chg | -21.40% since 11/18/25 | -33.07% since 11/18/25 | -12.89% since 11/18/25 | -23.54% since 11/18/25 | -44.34% since 11/18/25 |
| Low | 109.90 on 03/27/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 160.27 on 11/25/25 | 131.49 on 11/19/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 101.91 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,566,642 | 147,130,944 | 117,599,824 | 97,767,848 | 78,291,696 |
| Shares Outstanding, K | 282,602 | 1,741,813 | 383,361 | 1,283,885 | 1,486,175 |
| Annual Sales | 6,948,000,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 1,303,000,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 1,798,000,000 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 305,000,000 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.22 | 0.65 | 0.80 | 0.62 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 02/25/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Earnings Date | 05/27/26 | 07/16/26 | 07/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | 0.255 on 03/31/26 | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 03/31/26 | 04/15/26 | 06/30/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.12 | 16.30 | 22.82 | 13.74 | 17.27 |