Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | ABT | SYK | MDT | BSX |
| Company | Agilent Technologies | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 129.19 | 94.77 | 325.64 | 81.69 | 44.53 |
| High | 133.74 | 94.98 | 330.22 | 83.00 | 45.11 |
| Low | 127.87 | 93.91 | 321.79 | 81.10 | 44.10 |
| Latest | 133.59 | 94.40 | 327.11 | 82.39 | 44.99 |
| Change | +4.52 | -0.78 | +0.26 | +0.38 | +0.18 |
| % Change | +3.50% | -0.82% | +0.08% | +0.46% | +0.40% |
| Volume | 2,372,994 | 8,357,412 | 1,947,224 | 5,532,684 | 12,399,137 |
| 20-Day Average Volume | 2,333,725 | 13,916,890 | 2,656,680 | 9,413,760 | 20,827,490 |
| Previous Close | 129.07 | 95.18 | 326.85 | 82.01 | 44.81 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.59 | 91.57 | 316.25 | 80.72 | 45.16 |
| 20-Day Raw Stochastic | 66.28% | 66.21% | 78.52% | 56.99% | 41.08% |
| 20-Day Relative Strength | 57.05 | 55.70 | 55.36 | 54.03 | 38.43 |
| Weighted Alpha | +8.68 | -29.00 | -15.46 | -11.73 | -61.08 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 07/01/26 | +2.41% since 07/01/26 | +4.38% since 07/01/26 | +4.03% since 07/01/26 | +4.48% since 07/01/26 |
| Low | 127.46 on 07/08/26 | 91.91 on 07/02/26 | 307.49 on 07/02/26 | 79.90 on 07/02/26 | 43.45 on 07/02/26 |
| High | 134.48 on 07/02/26 | 98.14 on 07/07/26 | 333.99 on 07/07/26 | 85.99 on 07/07/26 | 46.37 on 07/07/26 |
| 1-Month | |||||
| %Chg | -1.40% since 06/09/26 | +3.45% since 06/09/26 | +4.17% since 06/09/26 | +0.50% since 06/09/26 | -8.11% since 06/09/26 |
| Low | 123.69 on 06/17/26 | 87.07 on 06/12/26 | 299.19 on 06/17/26 | 77.62 on 06/17/26 | 42.25 on 06/30/26 |
| High | 138.63 on 06/25/26 | 98.14 on 07/07/26 | 334.75 on 06/29/26 | 85.99 on 07/07/26 | 48.92 on 06/10/26 |
| 3-Month | |||||
| %Chg | +15.77% since 04/09/26 | -8.10% since 04/09/26 | -3.55% since 04/09/26 | -6.28% since 04/09/26 | -26.58% since 04/09/26 |
| Low | 108.35 on 05/20/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 141.09 on 06/04/26 | 102.77 on 04/10/26 | 352.80 on 04/14/26 | 88.67 on 04/14/26 | 66.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | -10.05% since 01/09/26 | -25.03% since 01/09/26 | -11.00% since 01/09/26 | -15.52% since 01/09/26 | -53.92% since 01/09/26 |
| Low | 108.35 on 05/20/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 150.10 on 01/13/26 | 126.61 on 01/12/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 97.90 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,453,500 | 165,785,760 | 125,301,536 | 104,976,496 | 66,603,568 |
| Shares Outstanding, K | 282,432 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 6,948,000,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | 1,303,000,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 1,835,000,000 | 11,164,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 339,000,000 | 1,077,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.25 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/27/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/26/26 | 07/16/26 | 07/30/26 | 08/18/26 | 07/29/26 |
| Most Recent Dividend | 0.255 on 06/30/26 | 0.630 on 04/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | 06/30/26 | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 18.40 | 24.63 | 15.16 | 14.61 |