Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | ABT | SYK | MDT | BSX |
| Company | Agilent Technologies | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 156.02 | 111.60 | 322.61 | 90.29 | 46.85 |
| High | 156.10 | 112.75 | 332.72 | 91.56 | 47.22 |
| Low | 152.77 | 111.11 | 322.12 | 89.94 | 46.50 |
| Last | 153.84 | 112.47 | 330.69 | 91.23 | 46.84 |
| Change | -3.85 | +0.88 | +8.57 | +1.26 | +0.17 |
| Percent Change | -2.44% | +0.79% | +2.66% | +1.40% | +0.36% |
| Volume | 2,966,200 | 7,545,500 | 2,227,700 | 6,468,800 | 17,148,700 |
| 20-Day Average Volume | 2,039,205 | 7,599,665 | 2,238,995 | 6,551,620 | 19,446,029 |
| Previous | 157.69 | 111.59 | 322.12 | 89.97 | 46.67 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.71 | 111.25 | 335.66 | 90.22 | 49.73 |
| 20-Day Raw Stochastic | 63.42% | 62.94% | 32.27% | 64.31% | 5.24% |
| 20-Day Relative Strength | 62.07 | 61.55 | 50.15 | 57.97 | 45.30 |
| Weighted Alpha | +28.13 | -8.40 | -13.16 | +0.17 | -55.89 |
| Today's Opinion | 88% Buy | 72% Buy | 16% Sell | 56% Buy | 64% Sell |
| Yesterday's Opinion | 88% Buy | 72% Buy | 32% Sell | 56% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 08/21/26 | -3.58% since 08/21/26 | +0.38% since 08/21/26 | -2.27% since 08/21/26 | -7.01% since 08/21/26 |
| Low | 152.17 on 08/24/26 | 111.11 on 08/28/26 | 321.60 on 08/27/26 | 89.94 on 08/28/26 | 46.50 on 08/28/26 |
| High | 163.75 on 08/27/26 | 117.34 on 08/24/26 | 334.87 on 08/24/26 | 94.05 on 08/24/26 | 50.38 on 08/24/26 |
| 1-Month | |||||
| %Chg | +9.46% since 07/28/26 | +4.85% since 07/28/26 | -4.59% since 07/28/26 | +5.01% since 07/28/26 | +1.69% since 07/28/26 |
| Low | 135.78 on 07/31/26 | 102.89 on 07/31/26 | 317.61 on 07/31/26 | 83.83 on 07/31/26 | 42.55 on 07/29/26 |
| High | 163.75 on 08/27/26 | 117.34 on 08/24/26 | 352.49 on 07/29/26 | 94.71 on 08/19/26 | 52.99 on 08/14/26 |
| 3-Month | |||||
| %Chg | +13.64% since 05/28/26 | +30.32% since 05/28/26 | +7.50% since 05/28/26 | +20.72% since 05/28/26 | -4.62% since 05/28/26 |
| Low | 123.69 on 06/17/26 | 85.28 on 05/29/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 163.75 on 08/27/26 | 117.34 on 08/24/26 | 352.49 on 07/29/26 | 94.71 on 08/19/26 | 52.99 on 08/14/26 |
| 6-Month | |||||
| %Chg | +26.74% since 02/27/26 | -3.33% since 02/27/26 | -14.65% since 02/27/26 | -6.58% since 02/27/26 | -39.05% since 02/27/26 |
| Low | 108.35 on 05/20/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 163.75 on 08/27/26 | 117.34 on 08/24/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.68 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,449,340 | 194,616,176 | 126,843,760 | 116,772,672 | 67,881,936 |
| Shares Outstanding, K | 282,432 | 1,730,383 | 383,573 | 1,279,981 | 1,449,230 |
| Annual Sales, $M | 6,948,000,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | 1,303,000,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 1,835,000,000 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | 339,000,000 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | 1.25 | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 08/26/26 | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 11/23/26 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | 0.255 on 06/30/26 | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | 06/30/26 | 07/15/26 | 09/30/26 | 09/25/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.02 | 21.21 | 23.09 | 16.27 | 14.54 |