Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | MDLN | RMD | ||
| Company | Agilent Technologies | Medline Inc Cl A | Resmed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 130.01 | 42.99 | 211.88 | ||
| High | 130.67 | 43.08 | 219.09 | ||
| Low | 128.05 | 41.81 | 211.88 | ||
| Latest | 130.31 | 42.74 | 217.95 | ||
| Change | -0.38 | -0.45 | +8.32 | ||
| % Change | -0.29% | -1.04% | +3.97% | ||
| Volume | 563,542 | 1,645,517 | 1,165,271 | ||
| 20-Day Average Volume | 2,223,704 | 9,790,158 | 1,465,981 | ||
| Previous Close | 130.69 | 43.19 | 209.63 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.07 | 37.49 | 196.17 | ||
| 20-Day Raw Stochastic | 43.42% | 93.50% | 91.65% | ||
| 20-Day Relative Strength | 53.70 | 61.24 | 60.73 | ||
| Weighted Alpha | +5.04 | +1.59 | -16.95 | ||
| Today's Opinion | 24% Buy | N/A | 56% Sell | ||
| Previous Opinion | 32% Buy | N/A | 64% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 06/26/26 | +9.47% since 06/26/26 | +7.79% since 06/26/26 | ||
| Low | 128.06 on 07/06/26 | 38.55 on 06/30/26 | 192.80 on 06/30/26 | ||
| High | 137.38 on 06/29/26 | 43.22 on 07/02/26 | 218.74 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.77% since 06/05/26 | +26.60% since 06/05/26 | +10.13% since 06/05/26 | ||
| Low | 123.69 on 06/17/26 | 32.91 on 06/08/26 | 184.65 on 06/17/26 | ||
| High | 138.63 on 06/25/26 | 43.22 on 07/02/26 | 218.74 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +13.50% since 04/06/26 | -3.03% since 04/06/26 | -4.02% since 04/06/26 | ||
| Low | 108.35 on 05/20/26 | 32.81 on 06/03/26 | 180.26 on 06/02/26 | ||
| High | 141.09 on 06/04/26 | 49.13 on 04/21/26 | 234.90 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -11.69% since 01/06/26 | +6.99% since 01/06/26 | -13.36% since 01/06/26 | ||
| Low | 108.35 on 05/20/26 | 32.81 on 06/03/26 | 180.26 on 06/02/26 | ||
| High | 150.10 on 01/13/26 | 50.88 on 02/25/26 | 277.67 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,911,040 | 56,738,180 | 30,408,088 | ||
| Shares Outstanding, K | 282,432 | 1,313,688 | 145,056 | ||
| Annual Sales | 6,948,000,000 | 28,432,000,000 | 5,146,330,000 | ||
| Annual Net Income | 1,303,000,000 | 1,159,000,000 | 1,400,720,000 | ||
| Last Quarter Sales | 1,835,000,000 | 7,352,000,000 | 1,431,410,000 | ||
| Last Quarter Net Income | 339,000,000 | 129,000,000 | 398,730,000 | ||
| 60-Month Beta | 1.25 | N/A | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/27/26 | 0.33 on 05/06/26 | 2.86 on 04/30/26 | ||
| Earnings Date | 08/26/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.255 on 06/30/26 | N/A | 0.600 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.96 | 0.00 | 18.67 | ||