Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | AME | FTV | ||
| Company | Agilent Technologies | Ametek Inc | Fortive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 136.72 | 174.22 | 75.54 | ||
| High | 140.56 | 176.22 | 76.28 | ||
| Low | 136.13 | 173.56 | 75.14 | ||
| Last | 138.69 | 173.98 | 75.44 | ||
| Change | +1.65 | -0.68 | +0.17 | ||
| % Change | +1.20% | -0.39% | +0.23% | ||
| Volume | 850,400 | 1,267,900 | 2,026,700 | ||
| 20-Day Average Volume | 1,241,490 | 853,615 | 1,874,420 | ||
| Previous Close | 137.04 | 174.66 | 75.27 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.20 | 178.62 | 80.25 | ||
| 20-Day Raw Stochastic | 54.22% | 4.41% | 22.00% | ||
| 20-Day Relative Strength | 48.52% | 39.24% | 30.99% | ||
| Weighted Alpha | +9.13 | +19.14 | +11.04 | ||
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/24/24 | -2.38% since 04/24/24 | -0.80% since 04/24/24 | ||
| Low | 134.12 on 04/25/24 | 173.56 on 05/01/24 | 74.79 on 04/25/24 | ||
| High | 140.56 on 05/01/24 | 179.01 on 04/26/24 | 77.11 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.72% since 04/01/24 | -3.59% since 04/01/24 | -10.85% since 04/01/24 | ||
| Low | 128.34 on 04/18/24 | 173.56 on 05/01/24 | 72.52 on 04/24/24 | ||
| High | 147.43 on 04/09/24 | 182.99 on 04/08/24 | 85.79 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.24% since 02/01/24 | +4.89% since 02/01/24 | -8.26% since 02/01/24 | ||
| Low | 128.26 on 02/13/24 | 163.79 on 02/06/24 | 72.52 on 04/24/24 | ||
| High | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +34.83% since 11/01/23 | +22.18% since 11/01/23 | +15.72% since 11/01/23 | ||
| Low | 102.70 on 11/02/23 | 141.26 on 11/02/23 | 64.69 on 11/07/23 | ||
| High | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,160,256 | 40,383,488 | 26,497,220 | ||
| Shares Outstanding, K | 293,055 | 231,212 | 352,029 | ||
| Annual Sales | 6,833,000,000 | 6,596,950,000 | 6,065,300,000 | ||
| Annual Net Income | 1,240,000,000 | 1,313,190,000 | 865,800,000 | ||
| Last Quarter Sales | 1,658,000,000 | 1,730,890,000 | 1,524,500,000 | ||
| Last Quarter Net Income | 348,000,000 | 342,860,000 | 207,400,000 | ||
| 60-Month Beta | 1.11 | 1.22 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/27/24 | 1.68 on 02/06/24 | 0.83 on 04/24/24 | ||
| Latest Earnings Date | 05/28/24 | 05/02/24 | 04/24/24 | ||
| Most Recent Dividend | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.080 on 02/22/24 | ||
| Next Ex-Dividends Date | 04/01/24 | 03/07/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.99 | 27.85 | 21.94 | ||