Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | GEHC | PHG | ||
| Company | Agilent Technologies | GE Healthcare Technologies Inc | Koninklijke Philips Electronics ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 110.59 | 70.88 | 26.64 | ||
| High | 115.24 | 71.85 | 26.98 | ||
| Low | 110.03 | 70.67 | 26.61 | ||
| Latest | 114.20 | 70.96 | 26.73 | ||
| Change | +2.18 | -0.69 | -0.08 | ||
| % Change | +1.95% | -0.96% | -0.30% | ||
| Volume | 2,076,800 | 6,138,000 | 1,415,300 | ||
| 20-Day Average Volume | 2,775,665 | 3,673,300 | 929,155 | ||
| Previous Close | 112.02 | 71.65 | 26.81 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.70 | 75.02 | 29.02 | ||
| 20-Day Raw Stochastic | 26.80% | 12.28% | 10.84% | ||
| 20-Day Relative Strength | 37.40 | 37.62 | 37.59 | ||
| Weighted Alpha | -8.15 | -8.39 | +2.02 | ||
| Today's Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 03/17/26 | -1.91% since 03/17/26 | -5.55% since 03/17/26 | ||
| Low | 110.03 on 03/24/26 | 69.00 on 03/20/26 | 26.07 on 03/20/26 | ||
| High | 115.24 on 03/24/26 | 72.48 on 03/23/26 | 27.95 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -8.20% since 02/24/26 | -15.57% since 02/24/26 | -15.14% since 02/24/26 | ||
| Low | 110.03 on 03/24/26 | 69.00 on 03/20/26 | 26.07 on 03/20/26 | ||
| High | 125.59 on 02/25/26 | 84.96 on 02/25/26 | 32.16 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -17.44% since 12/24/25 | -14.91% since 12/24/25 | -0.93% since 12/24/25 | ||
| Low | 110.03 on 03/24/26 | 69.00 on 03/20/26 | 26.07 on 03/20/26 | ||
| High | 150.10 on 01/13/26 | 89.77 on 01/08/26 | 33.44 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -8.18% since 09/24/25 | -4.08% since 09/24/25 | -2.45% since 09/24/25 | ||
| Low | 110.03 on 03/24/26 | 69.00 on 03/20/26 | 26.07 on 03/20/26 | ||
| High | 160.27 on 11/25/25 | 89.77 on 01/08/26 | 33.44 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,657,076 | 32,693,180 | 25,815,884 | ||
| Shares Outstanding, K | 282,602 | 456,290 | 962,920 | ||
| Annual Sales | 6,948,000,000 | 20,625,000,000 | 20,177,390,000 | ||
| Annual Net Income | 1,303,000,000 | 2,084,000,000 | 1,013,730,000 | ||
| Last Quarter Sales | 1,798,000,000 | 5,698,000,000 | 5,908,090,000 | ||
| Last Quarter Net Income | 305,000,000 | 588,000,000 | 447,280,000 | ||
| 60-Month Beta | 1.31 | 1.03 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 02/25/26 | 1.44 on 02/04/26 | 0.70 on 02/10/26 | ||
| Latest Earnings Date | 05/27/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.255 on 01/06/26 | 0.035 on 01/09/26 | 0.822 on 05/13/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/02/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.77 | 15.21 | 15.00 | ||