Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | RMD | PHG | ||
| Company | Agilent Technologies | Resmed Inc | Koninklijke Philips Electronics ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.04 | 228.94 | 28.93 | ||
| High | 120.25 | 232.32 | 29.13 | ||
| Low | 117.78 | 228.39 | 28.91 | ||
| Latest | 120.08 | 231.54 | 29.09 | ||
| Change | +2.58 | +1.28 | +0.54 | ||
| % Change | +2.20% | +0.56% | +1.89% | ||
| Volume | 318,731 | 50,642 | 131,742 | ||
| 20-Day Average Volume | 1,814,078 | 939,247 | 995,093 | ||
| Previous Close | 117.50 | 230.26 | 28.55 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.95 | 226.52 | 27.41 | ||
| 20-Day Raw Stochastic | 88.89% | 68.30% | 97.52% | ||
| 20-Day Relative Strength | 51.85 | 43.93 | 54.39 | ||
| Weighted Alpha | +6.45 | -1.72 | +20.19 | ||
| Today's Opinion | 64% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 04/07/26 | +1.68% since 04/07/26 | +7.42% since 04/07/26 | ||
| Low | 113.64 on 04/09/26 | 225.15 on 04/09/26 | 27.75 on 04/09/26 | ||
| High | 120.25 on 04/14/26 | 234.90 on 04/08/26 | 29.09 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +6.81% since 03/13/26 | -0.43% since 03/13/26 | +4.41% since 03/13/26 | ||
| Low | 109.90 on 03/27/26 | 218.39 on 03/30/26 | 26.07 on 03/20/26 | ||
| High | 120.25 on 04/14/26 | 235.17 on 03/17/26 | 29.09 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -18.38% since 01/14/26 | -11.43% since 01/14/26 | -3.60% since 01/14/26 | ||
| Low | 109.90 on 03/27/26 | 218.39 on 03/30/26 | 26.07 on 03/20/26 | ||
| High | 146.90 on 01/15/26 | 277.67 on 02/10/26 | 33.44 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -13.72% since 10/14/25 | -14.89% since 10/14/25 | +6.87% since 10/14/25 | ||
| Low | 109.90 on 03/27/26 | 218.39 on 03/30/26 | 26.07 on 03/20/26 | ||
| High | 160.27 on 11/25/25 | 277.67 on 02/10/26 | 33.44 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,205,736 | 33,543,816 | 27,491,364 | ||
| Shares Outstanding, K | 282,602 | 145,678 | 962,920 | ||
| Annual Sales | 6,948,000,000 | 5,146,330,000 | 20,177,390,000 | ||
| Annual Net Income | 1,303,000,000 | 1,400,720,000 | 1,013,730,000 | ||
| Last Quarter Sales | 1,798,000,000 | 1,422,810,000 | 5,908,090,000 | ||
| Last Quarter Net Income | 305,000,000 | 392,590,000 | 447,280,000 | ||
| 60-Month Beta | 1.30 | 0.93 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 02/25/26 | 2.81 on 01/29/26 | 0.70 on 02/10/26 | ||
| Latest Earnings Date | 05/27/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 0.255 on 03/31/26 | 0.600 on 02/12/26 | 0.822 on 05/13/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/12/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 22.26 | 16.18 | ||