Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | MDLN | RMD | ||
| Company | Agilent Technologies | Medline Inc Cl A | Resmed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 140.46 | 37.81 | 194.27 | ||
| High | 140.88 | 39.40 | 197.60 | ||
| Low | 138.02 | 37.78 | 194.23 | ||
| Latest | 138.57 | 38.75 | 195.27 | ||
| Change | -1.17 | +1.12 | +3.38 | ||
| % Change | -0.84% | +2.98% | +1.76% | ||
| Volume | 1,516,400 | 5,000,600 | 1,005,200 | ||
| 20-Day Average Volume | 2,320,830 | 7,103,895 | 1,485,655 | ||
| Previous Close | 139.74 | 37.63 | 191.89 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.54 | 40.10 | 201.35 | ||
| 20-Day Raw Stochastic | 80.06% | 30.51% | 15.70% | ||
| 20-Day Relative Strength | 59.86 | 49.12 | 46.43 | ||
| Weighted Alpha | +15.98 | -10.52 | -30.95 | ||
| Today's Opinion | 72% Buy | N/A | 80% Sell | ||
| Previous Opinion | 72% Buy | N/A | 80% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 07/17/26 | -2.61% since 07/17/26 | -1.87% since 07/17/26 | ||
| Low | 125.00 on 07/21/26 | 36.60 on 07/23/26 | 190.21 on 07/23/26 | ||
| High | 141.95 on 07/23/26 | 40.19 on 07/20/26 | 198.73 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +5.27% since 06/24/26 | +7.49% since 06/24/26 | -0.63% since 06/24/26 | ||
| Low | 125.00 on 07/21/26 | 35.97 on 06/25/26 | 190.21 on 07/23/26 | ||
| High | 141.95 on 07/23/26 | 43.63 on 07/07/26 | 222.43 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +19.92% since 04/24/26 | -13.43% since 04/24/26 | -11.18% since 04/24/26 | ||
| Low | 108.35 on 05/20/26 | 32.81 on 06/03/26 | 180.26 on 06/02/26 | ||
| High | 141.95 on 07/23/26 | 45.67 on 05/05/26 | 223.92 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +2.61% since 01/23/26 | -15.76% since 01/23/26 | -22.63% since 01/23/26 | ||
| Low | 108.35 on 05/20/26 | 32.81 on 06/03/26 | 180.26 on 06/02/26 | ||
| High | 141.95 on 07/23/26 | 50.88 on 02/25/26 | 277.67 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,136,604 | 50,905,408 | 28,325,082 | ||
| Shares Outstanding, K | 282,432 | 1,313,688 | 145,056 | ||
| Annual Sales | 6,948,000,000 | 28,432,000,000 | 5,146,330,000 | ||
| Annual Net Income | 1,303,000,000 | 1,159,000,000 | 1,400,720,000 | ||
| Last Quarter Sales | 1,835,000,000 | 7,352,000,000 | 1,431,410,000 | ||
| Last Quarter Net Income | 339,000,000 | 129,000,000 | 398,730,000 | ||
| 60-Month Beta | 1.25 | N/A | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/27/26 | 0.33 on 05/06/26 | 2.86 on 04/30/26 | ||
| Earnings Date | 08/26/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.255 on 06/30/26 | N/A | 0.600 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.05 | 0.00 | 17.82 | ||