Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | GEHC | PHG | ||
| Company | Agilent Technologies | GE Healthcare Technologies Inc | Koninklijke Philips Electronics ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 116.64 | 78.29 | 29.91 | ||
| High | 118.98 | 78.95 | 30.33 | ||
| Low | 115.00 | 77.29 | 29.56 | ||
| Latest | 118.63 | 78.94 | 30.30 | ||
| Change | +0.46 | -1.22 | -0.86 | ||
| % Change | +0.39% | -1.52% | -2.76% | ||
| Volume | 1,170,349 | 2,172,519 | 556,985 | ||
| 20-Day Average Volume | 2,566,606 | 3,540,853 | 1,307,882 | ||
| Previous Close | 118.17 | 80.16 | 31.16 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.61 | 81.55 | 30.93 | ||
| 20-Day Raw Stochastic | 14.60% | 12.91% | 32.73% | ||
| 20-Day Relative Strength | 31.20 | 41.46 | 49.68 | ||
| Weighted Alpha | -9.82 | -1.32 | +14.92 | ||
| Today's Opinion | 72% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 02/24/26 | -7.19% since 02/24/26 | -4.41% since 02/24/26 | ||
| Low | 114.49 on 02/26/26 | 77.29 on 03/03/26 | 29.56 on 03/03/26 | ||
| High | 125.59 on 02/25/26 | 84.96 on 02/25/26 | 32.16 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -10.78% since 02/03/26 | -0.98% since 02/03/26 | +3.76% since 02/03/26 | ||
| Low | 114.49 on 02/26/26 | 76.66 on 02/12/26 | 28.49 on 02/05/26 | ||
| High | 134.87 on 02/04/26 | 87.12 on 02/20/26 | 33.44 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -21.01% since 12/03/25 | -6.68% since 12/03/25 | +7.38% since 12/03/25 | ||
| Low | 114.49 on 02/26/26 | 76.66 on 02/12/26 | 26.12 on 12/17/25 | ||
| High | 150.10 on 01/13/26 | 89.77 on 01/08/26 | 33.44 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -5.85% since 09/03/25 | +7.78% since 09/03/25 | +10.90% since 09/03/25 | ||
| Low | 114.49 on 02/26/26 | 69.79 on 09/25/25 | 26.12 on 12/17/25 | ||
| High | 160.27 on 11/25/25 | 89.77 on 01/08/26 | 33.44 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,423,202 | 36,532,924 | 30,004,588 | ||
| Shares Outstanding, K | 282,840 | 455,750 | 962,920 | ||
| Annual Sales | 6,948,000,000 | 20,625,000,000 | 20,177,390,000 | ||
| Annual Net Income | 1,303,000,000 | 2,084,000,000 | 1,013,730,000 | ||
| Last Quarter Sales | 1,798,000,000 | 5,698,000,000 | 5,908,090,000 | ||
| Last Quarter Net Income | 305,000,000 | 588,000,000 | 447,280,000 | ||
| 60-Month Beta | 1.31 | 1.03 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 02/25/26 | 1.44 on 02/04/26 | 0.37 on 11/04/25 | ||
| Latest Earnings Date | 05/27/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.255 on 01/06/26 | 0.035 on 01/09/26 | 0.822 on 05/13/25 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/02/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 18.40 | 18.29 | ||