Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | MDLN | RMD | ||
| Company | Agilent Technologies | Medline Inc Cl A | Resmed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 114.98 | 37.00 | 207.63 | ||
| High | 115.76 | 37.21 | 210.00 | ||
| Low | 113.34 | 35.71 | 206.22 | ||
| Latest | 115.08 | 36.16 | 207.98 | ||
| Change | +0.12 | -0.85 | -0.07 | ||
| % Change | +0.10% | -2.30% | -0.03% | ||
| Volume | 2,839,300 | 14,711,300 | 1,695,100 | ||
| 20-Day Average Volume | 2,228,660 | 10,088,370 | 1,531,800 | ||
| Previous Close | 114.96 | 37.01 | 208.05 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.06 | 40.08 | 207.23 | ||
| 20-Day Raw Stochastic | 56.41% | 6.49% | 39.39% | ||
| 20-Day Relative Strength | 49.32 | 34.98 | 41.89 | ||
| Weighted Alpha | -4.29 | N/A | -21.01 | ||
| Today's Opinion | 72% Sell | N/A | 88% Sell | ||
| Previous Opinion | 72% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 96% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 05/18/26 | +0.39% since 05/18/26 | +1.88% since 05/18/26 | ||
| Low | 108.35 on 05/20/26 | 35.70 on 05/20/26 | 202.40 on 05/19/26 | ||
| High | 116.36 on 05/22/26 | 38.40 on 05/22/26 | 211.74 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 04/24/26 | -19.21% since 04/24/26 | -5.40% since 04/24/26 | ||
| Low | 108.35 on 05/20/26 | 35.50 on 05/18/26 | 198.61 on 05/11/26 | ||
| High | 120.28 on 05/06/26 | 45.67 on 05/05/26 | 223.92 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -4.87% since 02/26/26 | -26.04% since 02/26/26 | -19.09% since 02/26/26 | ||
| Low | 108.35 on 05/20/26 | 35.50 on 05/18/26 | 198.61 on 05/11/26 | ||
| High | 124.89 on 04/21/26 | 49.13 on 04/21/26 | 260.22 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -25.45% since 11/26/25 | N/A since 12/17/25 | -18.45% since 11/26/25 | ||
| Low | 108.35 on 05/20/26 | 34.89 on 12/17/25 | 198.61 on 05/11/26 | ||
| High | 154.56 on 11/28/25 | 50.88 on 02/25/26 | 277.67 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,487,924 | 48,619,592 | 30,308,308 | ||
| Shares Outstanding, K | 282,602 | 1,313,688 | 145,678 | ||
| Annual Sales | 6,948,000,000 | 28,432,000,000 | 5,146,330,000 | ||
| Annual Net Income | 1,303,000,000 | 1,159,000,000 | 1,400,720,000 | ||
| Last Quarter Sales | 1,798,000,000 | 7,352,000,000 | 1,431,410,000 | ||
| Last Quarter Net Income | 305,000,000 | 129,000,000 | 398,730,000 | ||
| 60-Month Beta | 1.22 | N/A | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 02/25/26 | 0.33 on 05/06/26 | 2.86 on 04/30/26 | ||
| Earnings Date | 05/27/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.255 on 03/31/26 | N/A | 0.600 on 05/14/26 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.39 | 0.00 | 19.40 | ||