Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | MDLN | RMD | ||
| Company | Agilent Technologies | Medline Inc Cl A | Resmed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 119.81 | 43.05 | 207.12 | ||
| High | 120.28 | 43.50 | 213.53 | ||
| Low | 117.23 | 39.83 | 207.12 | ||
| Latest | 117.69 | 42.01 | 209.64 | ||
| Change | +0.16 | -3.31 | +1.76 | ||
| % Change | +0.14% | -7.30% | +0.85% | ||
| Volume | 2,734,584 | 18,289,400 | 1,444,862 | ||
| 20-Day Average Volume | 2,014,855 | 5,393,325 | 1,335,450 | ||
| Previous Close | 117.53 | 45.32 | 207.88 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.05 | 45.81 | 220.25 | ||
| 20-Day Raw Stochastic | 50.63% | 23.43% | 32.66% | ||
| 20-Day Relative Strength | 50.58 | 42.01 | 36.23 | ||
| Weighted Alpha | +1.63 | N/A | -21.09 | ||
| Today's Opinion | 56% Sell | N/A | 100% Sell | ||
| Previous Opinion | 56% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 04/29/26 | -3.20% since 04/29/26 | -1.08% since 04/29/26 | ||
| Low | 111.32 on 04/30/26 | 39.83 on 05/06/26 | 198.64 on 05/01/26 | ||
| High | 120.28 on 05/06/26 | 45.67 on 05/05/26 | 215.13 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 04/06/26 | -4.26% since 04/06/26 | -6.80% since 04/06/26 | ||
| Low | 110.31 on 04/29/26 | 39.83 on 05/06/26 | 198.64 on 05/01/26 | ||
| High | 124.89 on 04/21/26 | 49.13 on 04/21/26 | 234.90 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -9.18% since 02/06/26 | -11.18% since 02/06/26 | -22.82% since 02/06/26 | ||
| Low | 109.90 on 03/27/26 | 39.83 on 05/06/26 | 198.64 on 05/01/26 | ||
| High | 129.98 on 02/10/26 | 50.88 on 02/25/26 | 277.67 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -20.20% since 11/06/25 | N/A since 12/17/25 | -16.03% since 11/06/25 | ||
| Low | 109.90 on 03/27/26 | 34.89 on 12/17/25 | 198.64 on 05/01/26 | ||
| High | 160.27 on 11/25/25 | 50.88 on 02/25/26 | 277.67 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,214,212 | 59,536,564 | 30,283,542 | ||
| Shares Outstanding, K | 282,602 | 1,313,693 | 145,678 | ||
| Annual Sales | 6,948,000,000 | 28,432,000,000 | 5,146,330,000 | ||
| Annual Net Income | 1,303,000,000 | 1,159,000,000 | 1,400,720,000 | ||
| Last Quarter Sales | 1,798,000,000 | 7,787,000,000 | 1,431,410,000 | ||
| Last Quarter Net Income | 305,000,000 | 182,000,000 | 398,730,000 | ||
| 60-Month Beta | 1.22 | N/A | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 02/25/26 | -0.01 on 02/25/26 | 2.86 on 04/30/26 | ||
| Earnings Date | 05/27/26 | 05/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.255 on 03/31/26 | N/A | 0.600 on 02/12/26 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.93 | 0.00 | 19.45 | ||