Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | MDLN | GEHC | ||
| Company | Agilent Technologies | Medline Inc Cl A | GE Healthcare Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 148.52 | 35.58 | 73.85 | ||
| High | 149.46 | 36.22 | 74.01 | ||
| Low | 147.30 | 35.45 | 73.36 | ||
| Last | 148.53 | 35.74 | 73.69 | ||
| Change | -0.76 | +0.16 | -0.10 | ||
| Percent Change | -0.51% | +0.45% | -0.14% | ||
| Volume | 983,100 | 2,756,300 | 1,623,300 | ||
| 20-Day Average Volume | 1,765,890 | 7,351,625 | 4,837,160 | ||
| Previous | 149.29 | 35.58 | 73.79 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.12 | 37.74 | 68.08 | ||
| 20-Day Raw Stochastic | 93.23% | 29.06% | 97.65% | ||
| 20-Day Relative Strength | 66.36 | 44.36 | 63.61 | ||
| Weighted Alpha | +27.51 | -19.52 | +1.44 | ||
| Today's Opinion | 88% Buy | N/A | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 08/07/26 | +1.45% since 08/07/26 | +2.68% since 08/07/26 | ||
| Low | 145.45 on 08/10/26 | 33.10 on 08/11/26 | 71.01 on 08/12/26 | ||
| High | 150.24 on 08/11/26 | 36.24 on 08/13/26 | 74.01 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +9.86% since 07/14/26 | -7.55% since 07/14/26 | +19.51% since 07/14/26 | ||
| Low | 125.00 on 07/21/26 | 33.10 on 08/11/26 | 60.20 on 07/24/26 | ||
| High | 150.24 on 08/11/26 | 42.19 on 08/04/26 | 74.01 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +31.14% since 05/14/26 | -8.12% since 05/14/26 | +17.58% since 05/14/26 | ||
| Low | 108.35 on 05/20/26 | 32.81 on 06/03/26 | 59.97 on 06/18/26 | ||
| High | 150.24 on 08/11/26 | 43.63 on 07/07/26 | 74.01 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +18.06% since 02/13/26 | -19.78% since 02/13/26 | -8.28% since 02/13/26 | ||
| Low | 108.35 on 05/20/26 | 32.81 on 06/03/26 | 58.75 on 04/29/26 | ||
| High | 150.24 on 08/11/26 | 50.88 on 02/25/26 | 87.12 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,949,624 | 46,987,632 | 33,284,742 | ||
| Shares Outstanding, K | 282,432 | 1,314,707 | 451,686 | ||
| Annual Sales, $M | 6,948,000,000 | 28,432,000,000 | 20,625,000,000 | ||
| Annual Net Income, $M | 1,303,000,000 | 1,159,000,000 | 2,084,000,000 | ||
| Last Qtr Sales, $M | 1,835,000,000 | 7,685,000,000 | 5,295,000,000 | ||
| Last Qtr Income, $M | 339,000,000 | 60,000,000 | 560,000,000 | ||
| 60-Month Beta | 1.25 | N/A | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/27/26 | 0.50 on 08/05/26 | 1.13 on 07/29/26 | ||
| Latest Earnings Date | 08/26/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.255 on 06/30/26 | N/A | 0.035 on 07/24/26 | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.70 | 0.00 | 15.94 | ||