Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | ABT | BSX | SYK | MDT |
| Company | Agilent Technologies | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 148.79 | 125.66 | 98.05 | 365.52 | 102.11 |
| High | 149.00 | 126.05 | 98.69 | 368.24 | 102.46 |
| Low | 144.76 | 124.64 | 97.02 | 361.95 | 101.31 |
| Latest | 145.48 | 125.02 | 97.49 | 363.91 | 101.35 |
| Change | -2.84 | -0.38 | -0.23 | -0.44 | -0.64 |
| % Change | -1.91% | -0.30% | -0.24% | -0.12% | -0.63% |
| Volume | 1,537,882 | 2,966,770 | 6,047,429 | 936,530 | 3,885,406 |
| 20-Day Average Volume | 2,045,876 | 6,509,047 | 8,797,260 | 1,629,721 | 7,933,234 |
| Previous Close | 148.32 | 125.40 | 97.72 | 364.35 | 101.99 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.85 | 127.44 | 100.11 | 365.62 | 99.79 |
| 20-Day Raw Stochastic | 23.56% | 29.46% | 12.42% | 50.01% | 69.75% |
| 20-Day Relative Strength | 49.43 | 43.40 | 43.59 | 46.65 | 59.53 |
| Weighted Alpha | +11.82 | +3.21 | +2.70 | -6.12 | +23.52 |
| Today's Opinion | 88% Buy | 100% Sell | 72% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 64% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 11/28/25 | -3.01% since 11/28/25 | -4.33% since 11/28/25 | -1.95% since 11/28/25 | -3.68% since 11/28/25 |
| Low | 144.22 on 12/04/25 | 124.06 on 12/04/25 | 97.02 on 12/05/25 | 362.38 on 12/04/25 | 101.43 on 12/05/25 |
| High | 153.95 on 12/01/25 | 129.85 on 12/01/25 | 101.91 on 12/01/25 | 374.10 on 12/01/25 | 105.73 on 12/01/25 |
| 1-Month | |||||
| %Chg | -1.23% since 11/05/25 | +0.39% since 11/05/25 | -1.73% since 11/05/25 | +1.75% since 11/05/25 | +12.22% since 11/05/25 |
| Low | 140.24 on 11/18/25 | 122.10 on 11/20/25 | 95.99 on 11/19/25 | 349.16 on 11/06/25 | 89.62 on 11/06/25 |
| High | 160.27 on 11/25/25 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | +12.59% since 09/05/25 | -5.96% since 09/05/25 | -9.36% since 09/05/25 | -7.23% since 09/05/25 | +9.20% since 09/05/25 |
| Low | 120.78 on 09/25/25 | 122.10 on 11/20/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 89.04 on 11/03/25 |
| High | 160.27 on 11/25/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 395.90 on 09/09/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +27.22% since 06/05/25 | -6.66% since 06/05/25 | -5.49% since 06/05/25 | -5.00% since 06/05/25 | +16.61% since 06/05/25 |
| Low | 110.75 on 07/21/25 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 349.16 on 11/06/25 | 84.58 on 06/23/25 |
| High | 160.27 on 11/25/25 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,048,720 | 218,054,544 | 144,864,240 | 139,336,192 | 130,752,608 |
| Shares Outstanding, K | 283,500 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 6,948,000,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | 1,303,000,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 1,861,000,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 434,000,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.27 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 11/24/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 11/24/25 | 01/28/26 | 10/22/25 | 01/27/26 | 11/18/25 |
| Most Recent Dividend | 0.248 on 09/30/25 | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | 01/06/26 | 10/15/25 | N/A | 09/30/25 | 09/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.75 | 25.11 | 33.41 | 27.79 | 18.11 |