Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Petrochina ADR Rep 100 Ord [Cdi] (0A2R.LN)

Petrochina ADR Rep 100 Ord [Cdi] (0A2R.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.650 +4.14%
on 09/09/22
47.510 -2.13%
on 09/06/22
-0.229 (-0.49%)
since 09/01/22
1-Month
41.550 +11.91%
on 08/16/22
48.230 -3.59%
on 08/26/22
+1.700 (+3.79%)
since 08/09/22
3-Month
41.550 +11.91%
on 08/16/22
55.880 -16.79%
on 06/14/22
-8.300 (-15.15%)
since 06/09/22
6-Month
41.550 +11.91%
on 08/16/22
55.890 -16.80%
on 06/08/22
-3.820 (-7.59%)
since 03/09/22
YTD
41.550 +11.91%
on 08/16/22
57.950 -19.76%
on 03/08/22
+1.896 (+4.25%)
since 12/30/21
52-Week
41.550 +11.91%
on 08/16/22
57.950 -19.76%
on 03/08/22
+3.338 (+7.73%)
since 09/09/21
2-Year
29.147 +59.54%
on 10/26/20
57.950 -19.76%
on 03/08/22
+11.710 (+33.66%)
since 08/28/20

52-Week Key Points

52-Week High 57.950
Fibonacci 61.8% 51.685
Fibonacci 50% 49.750
Fibonacci 38.2% 47.815
Last Price 46.500
52-Week Low 41.550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.13%
1-Month 6 times -3.59%
3-Month 2 times -16.79%
6-Month 11 times -16.80%
YTD 13 times -19.76%
52-Week 15 times -19.76%
2-Year 25 times -19.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.14%
1-Month 4 times +11.91%
3-Month 12 times +11.91%
6-Month 9 times +11.91%
YTD 7 times +11.91%
52-Week 5 times +11.91%
2-Year 1 time +59.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar