Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Mini-Ndx Options Index ($XND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
245.16 +0.89%
on 02/13/26
253.83 -2.56%
on 02/11/26
-3.43 (-1.37%)
since 02/06/26
1-Month
244.56 +1.13%
on 02/05/26
261.65 -5.47%
on 01/28/26
-10.09 (-3.92%)
since 01/13/26
3-Month
238.54 +3.68%
on 11/21/25
261.65 -5.47%
on 01/28/26
-2.60 (-1.04%)
since 11/13/25
6-Month
229.60 +7.72%
on 08/20/25
261.82 -5.53%
on 10/29/25
+8.84 (+3.71%)
since 08/13/25
YTD
244.56 +1.13%
on 02/05/26
261.65 -5.47%
on 01/28/26
-5.17 (-2.05%)
since 12/31/25
52-Week
165.56 +49.39%
on 04/07/25
261.82 -5.53%
on 10/29/25
+27.02 (+12.26%)
since 02/13/25
2-Year
165.56 +49.39%
on 04/07/25
261.82 -5.53%
on 10/29/25
+71.33 (+40.53%)
since 02/13/24
3-Year
116.95 +111.48%
on 03/13/23
261.82 -5.53%
on 10/27/25
+123.75 (+100.14%)
since 02/13/23

52-Week Key Points

52-Week High 261.82
Last Price 247.33
Fibonacci 61.8% 225.05
Fibonacci 50% 213.69
Fibonacci 38.2% 202.33
52-Week Low 165.56

See More

$XND Daily Price Range

Day Low
245.16
Day High
249.21
Daily Closing Range: +53.58%
Close to Close %Change: +0.18%
Close to Open %Change: +0.28%
High to Low %Change: +1.65%
Open to Previous %Change: -0.10%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.56%
1-Month 5 times -5.47%
3-Month 15 times -5.47%
6-Month 20 times -5.53%
YTD 7 times -5.47%
52-Week 40 times -5.53%
2-Year 82 times -5.53%
3-Year 61 times -5.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.89%
1-Month 4 times +1.13%
3-Month 4 times +3.68%
6-Month 5 times +7.72%
YTD 4 times +1.13%
52-Week 18 times +49.39%
2-Year 5 times +49.39%
3-Year 4 times +111.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar