[[ header ]]
[[ ::error ]]
Nasdaq 100 Mini-Ndx Options Index ($XND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
- Barchart for BusinessesLet's find a solution for your business.✓ 1 Your market✓ 2 What are you looking for?3 Your informationWhat industry are you in?Last step — Provide us your details so we can get in touch with you!* All fields required. A specialist will respond within 1 business day.
Thank you!
We've received your inquiry. A specialist will reach out within 1 business day.
Start overExplore our Market Data & Technology SolutionsData →
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- VolatilityVolume & Open InterestOption ScreenersIncome StrategiesVertical SpreadsProtection StrategiesStraddle and StrangleHorizontal StrategiesButterfly Strategies
- Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersTechnical IdeasDividend IdeasPower InvestorsThemed Lists
- AI Stocks
- Battery Stocks
- Biotechnology Stocks
- Cannabis Stocks
- Clean Energy Stocks
- Crypto Stocks
- Cybersecurity Stocks
- Data Center Stocks
- EV Stocks
- Fintech Stocks
- Gold Stocks
- Magnificent 7
- Nuclear Energy Stocks
- Oil Stocks
- Power & Infrastructure
- Quantum Computing
- Rare Earth Minerals
- REIT Stocks
- Space Race Stocks
- Stagflation Stocks
- World Markets
- Financial News
-
- Knowledge BaseBarchart WebinarsBarchart LiveBarchart Resources
Faster, Cleaner, Better. Try Barchart Plus for Free
Menu
-
quotes
-
charts
-
technicals
-
options
-
options strategies
52-Week Key Points
| 52-Wk Low 226.74 52-Wk High 307.61 | |
| 52-Week High | 307.61 |
| Last Price | 289.98 |
| Fibonacci 61.8% | 276.72 |
| Fibonacci 50% | 267.17 |
| Fibonacci 38.2% | 257.63 |
| 52-Week Low | 226.74 |
$XND Daily Price Range
Day Low
289.39
Day High
291.77
Last Price: 289.98
Daily Closing Range: 24.79%
Close to Close %Change: -0.54%
Close to Open %Change: +0.20%
High to Low %Change: +0.82%
Open to Previous %Change: -0.74%
New Highs
| Period | Made New high | Percent From Last |
|---|---|---|
| 5-Day | 1 time | -1.14% |
| 1-Month | 3 times | -4.38% |
| 3-Month | 20 times | -5.73% |
| 6-Month | 29 times | -5.73% |
| YTD | 32 times | -5.73% |
| 52-Week | 53 times | -5.73% |
| 2-Year | 88 times | -5.73% |
| 3-Year | 53 times | -5.73% |
New Lows
| Period | Made New low | Percent From Last |
|---|---|---|
| 5-Day | 2 times | +2.70% |
| 1-Month | 5 times | +2.70% |
| 3-Month | 1 time | +9.25% |
| 6-Month | 13 times | +26.96% |
| YTD | 12 times | +26.96% |
| 52-Week | 2 times | +27.89% |
| 2-Year | 8 times | +75.15% |
| 3-Year | 5 times | +106.27% |