Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 1500 Restaurants [Sub Ind] ($XHBH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,337.46 +2.34%
on 12/16/25
2,421.48 -1.21%
on 12/18/25
+44.10 (+1.88%)
since 12/12/25
1-Month
2,182.85 +9.58%
on 11/20/25
2,421.48 -1.21%
on 12/18/25
+180.02 (+8.14%)
since 11/19/25
3-Month
2,180.22 +9.72%
on 11/06/25
2,432.44 -1.66%
on 10/21/25
+13.13 (+0.55%)
since 09/19/25
6-Month
2,180.22 +9.72%
on 11/06/25
2,568.09 -6.85%
on 07/01/25
-48.75 (-2.00%)
since 06/18/25
YTD
2,158.85 +10.80%
on 04/07/25
2,617.19 -8.60%
on 03/03/25
-4.52 (-0.19%)
since 12/31/24
52-Week
2,158.85 +10.80%
on 04/07/25
2,617.19 -8.60%
on 03/03/25
+2.45 (+0.10%)
since 12/19/24
2-Year
2,058.16 +16.22%
on 07/26/24
2,617.19 -8.60%
on 03/03/25
+107.48 (+4.70%)
since 12/19/23
3-Year
1,947.84 +22.81%
on 10/09/23
2,617.19 -8.60%
on 03/03/25
+352.98 (+17.31%)
since 12/19/22
5-Year
1,671.92 +43.07%
on 05/16/22
2,617.19 -8.60%
on 03/03/25
+539.01 (+29.09%)
since 12/21/20
10-Year
917.06 +160.84%
on 02/01/16
2,617.19 -8.60%
on 03/01/25
+1,403.11 (+141.88%)
since 12/01/15

52-Week Key Points

52-Week High 2,617.19
Fibonacci 61.8% 2,442.10
Last Price 2,392.07
Fibonacci 50% 2,388.02
Fibonacci 38.2% 2,333.94
52-Week Low 2,158.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.21%
1-Month 12 times -1.21%
3-Month 8 times -1.66%
6-Month 7 times -6.85%
YTD 10 times -8.60%
52-Week 11 times -8.60%
2-Year 33 times -8.60%
3-Year 24 times -8.60%
5-Year 31 times -8.60%
10-Year 44 times -8.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.34%
1-Month 1 time +9.58%
3-Month 9 times +9.72%
6-Month 16 times +9.72%
YTD 8 times +10.80%
52-Week 7 times +10.80%
2-Year 16 times +16.22%
3-Year 3 times +22.81%
5-Year 6 times +43.07%
10-Year 2 times +160.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot