Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Target Risk Growth Index ($STRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
200.37 +2.02%
on 02/05/26
205.00 -0.29%
on 02/10/26
+2.19 (+1.08%)
since 02/03/26
1-Month
199.21 +2.61%
on 01/20/26
205.00 -0.29%
on 02/10/26
+2.94 (+1.46%)
since 01/09/26
3-Month
193.45 +5.67%
on 11/20/25
205.00 -0.29%
on 02/10/26
+5.82 (+2.93%)
since 11/10/25
6-Month
189.04 +8.13%
on 08/11/25
205.00 -0.29%
on 02/10/26
+14.93 (+7.88%)
since 08/08/25
YTD
198.50 +2.98%
on 01/02/26
205.00 -0.29%
on 02/10/26
+6.15 (+3.10%)
since 12/31/25
52-Week
161.79 +26.34%
on 04/08/25
205.00 -0.29%
on 02/10/26
+24.94 (+13.90%)
since 02/10/25
2-Year
161.79 +26.34%
on 04/08/25
205.00 -0.29%
on 02/10/26
+40.08 (+24.39%)
since 02/09/24
3-Year
145.30 +40.58%
on 10/23/23
205.00 -0.29%
on 02/10/26
+52.80 (+34.86%)
since 02/13/23
5-Year
133.25 +53.29%
on 10/10/22
205.00 -0.29%
on 02/10/26
+40.07 (+24.40%)
since 02/15/21
10-Year
111.90 +82.54%
on 03/01/16
205.00 -0.29%
on 02/10/26
+92.36 (+82.54%)
since 02/01/16

52-Week Key Points

52-Week High 205.00
Last Price 204.41
Fibonacci 61.8% 188.49
Fibonacci 50% 183.39
Fibonacci 38.2% 178.30
52-Week Low 161.79

See More

$STRC Daily Price Range

Day Low
204.26
Day High
205.00
Daily Closing Range: +20.27%
Close to Close %Change: +0.07%
Close to Open %Change: +0.07%
High to Low %Change: +0.36%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.29%
1-Month 8 times -0.29%
3-Month 17 times -0.29%
6-Month 31 times -0.29%
YTD 13 times -0.29%
52-Week 58 times -0.29%
2-Year 92 times -0.29%
3-Year 55 times -0.29%
5-Year 50 times -0.29%
10-Year 45 times -0.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.02%
1-Month 3 times +2.61%
3-Month 6 times +5.67%
6-Month 1 time +8.13%
YTD 1 time +2.98%
52-Week 15 times +26.34%
2-Year 3 times +26.34%
3-Year 5 times +40.58%
5-Year 13 times +53.29%
10-Year 1 time +82.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar