Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Consumer Staples [Sector] ($SRCS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
913.92 +6.49%
on 01/30/26
981.29 -0.82%
on 02/05/26
+55.72 (+6.07%)
since 01/29/26
1-Month
851.61 +14.28%
on 01/08/26
981.29 -0.82%
on 02/05/26
+112.56 (+13.08%)
since 01/05/26
3-Month
837.62 +16.19%
on 11/06/25
981.29 -0.82%
on 02/05/26
+126.22 (+14.90%)
since 11/05/25
6-Month
837.62 +16.19%
on 11/06/25
981.29 -0.82%
on 02/05/26
+91.79 (+10.41%)
since 08/05/25
YTD
851.61 +14.28%
on 01/08/26
981.29 -0.82%
on 02/05/26
+108.36 (+12.53%)
since 12/31/25
52-Week
829.36 +17.35%
on 04/08/25
981.29 -0.82%
on 02/05/26
+94.31 (+10.73%)
since 02/05/25
2-Year
767.37 +26.83%
on 02/14/24
981.29 -0.82%
on 02/05/26
+191.84 (+24.55%)
since 02/05/24
3-Year
688.53 +41.35%
on 10/02/23
981.29 -0.82%
on 02/02/26
+210.55 (+27.61%)
since 02/06/23
5-Year
644.50 +51.01%
on 03/01/21
981.29 -0.82%
on 02/02/26
+298.02 (+44.14%)
since 02/08/21
10-Year
491.31 +98.09%
on 03/01/20
981.29 -0.82%
on 02/01/26
+452.19 (+86.78%)
since 02/01/16
20-Year
199.28 +388.38%
on 03/01/09
981.29 -0.82%
on 02/01/26
+731.18 (+302.05%)
since 02/01/06

52-Week Key Points

52-Week High 981.29
Last Price 973.25
Fibonacci 61.8% 923.25
Fibonacci 50% 905.32
Fibonacci 38.2% 887.40
52-Week Low 829.36

See More

$SRCS Daily Price Range

Day Low
969.40
Day High
981.29
Daily Closing Range: +31.28%
Close to Close %Change: +0.25%
Close to Open %Change: -0.28%
High to Low %Change: +1.21%
Open to Previous %Change: +0.53%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.82%
1-Month 17 times -0.82%
3-Month 25 times -0.82%
6-Month 13 times -0.82%
YTD 17 times -0.82%
52-Week 13 times -0.82%
2-Year 46 times -0.82%
3-Year 25 times -0.82%
5-Year 36 times -0.82%
10-Year 34 times -0.82%
20-Year 85 times -0.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.49%
1-Month 3 times +14.28%
3-Month 1 time +16.19%
6-Month 17 times +16.19%
YTD 4 times +14.28%
52-Week 9 times +17.35%
2-Year 5 times +26.83%
3-Year 6 times +41.35%
5-Year 3 times +51.01%
10-Year 7 times +98.09%
20-Year 6 times +388.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar