Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Con Staples Stocks Above 150-Day Average ($SPOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.13 +7.69%
on 12/05/25
37.83 unch
on 12/05/25
+2.70 (+7.69%)
since 11/28/25
1-Month
24.32 +55.55%
on 11/20/25
37.83 unch
on 12/05/25
+13.51 (+55.55%)
since 11/05/25
3-Month
24.32 +55.55%
on 11/20/25
37.83 unch
on 12/05/25
+2.70 (+7.69%)
since 09/05/25
6-Month
24.32 +55.55%
on 11/20/25
55.26 -31.54%
on 07/24/25
+3.62 (+10.58%)
since 06/05/25
YTD
15.78 +139.73%
on 02/10/25
63.15 -40.10%
on 04/03/25
+6.26 (+19.83%)
since 12/31/24
52-Week
15.78 +139.73%
on 02/10/25
63.15 -40.10%
on 04/03/25
-12.17 (-24.34%)
since 12/05/24
2-Year
15.78 +139.73%
on 02/10/25
84.21 -55.08%
on 04/02/24
+16.78 (+79.71%)
since 12/05/23
3-Year
7.89 +379.47%
on 11/20/23
84.84 -55.41%
on 12/12/22
-31.86 (-45.72%)
since 12/05/22
5-Year
7.89 +379.47%
on 11/20/23
96.87 -60.95%
on 01/10/22
-30.92 (-44.97%)
since 12/07/20
10-Year
5.55 +581.62%
on 11/01/16
96.87 -60.95%
on 01/01/22
-34.39 (-47.62%)
since 12/01/15

52-Week Key Points

52-Week High 63.15
Fibonacci 61.8% 45.05
Fibonacci 50% 39.47
Last Price 37.83
Fibonacci 38.2% 33.88
52-Week Low 15.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 14 times unch
3-Month 20 times unch
6-Month 10 times -31.54%
YTD 11 times -40.10%
52-Week 8 times -40.10%
2-Year 33 times -55.08%
3-Year 1 time -55.41%
5-Year 11 times -60.95%
10-Year 6 times -60.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.69%
1-Month 3 times +55.55%
3-Month 25 times +55.55%
6-Month 31 times +55.55%
YTD 10 times +139.73%
52-Week 23 times +139.73%
2-Year 10 times +139.73%
3-Year 15 times +379.47%
5-Year 17 times +379.47%
10-Year 4 times +581.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar