S&P Con Staples Stocks Above 5-Day Average ($SPFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $SPFD | ||||
| Company | S&P Con Staples Stocks Above 5-Day Average | ||||
| Price Information | |||||
| Exchange | INDEX | ||||
| Open | 21.62 | ||||
| High | 43.24 | ||||
| Low | 21.62 | ||||
| Latest | 29.72 | ||||
| Change | +2.70 | ||||
| % Change | +9.99% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 27.02 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 59.86 | ||||
| 20-Day Raw Stochastic | 14.28% | ||||
| 20-Day Relative Strength | 46.54 | ||||
| Weighted Alpha | -56.25 | ||||
| Today's Opinion | Hold | ||||
| Previous Opinion | Hold | ||||
| Last Month's Opinion | Hold | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.66% since 11/28/25 | ||||
| Low | 18.91 on 12/04/25 | ||||
| High | 89.18 on 12/01/25 | ||||
| 1-Month | |||||
| %Chg | -47.63% since 11/05/25 | ||||
| Low | 18.91 on 12/04/25 | ||||
| High | 94.59 on 11/28/25 | ||||
| 3-Month | |||||
| %Chg | -52.19% since 09/05/25 | ||||
| Low | 0.01 on 10/29/25 | ||||
| High | 94.59 on 11/28/25 | ||||
| 6-Month | |||||
| %Chg | +41.19% since 06/05/25 | ||||
| Low | 0.01 on 10/29/25 | ||||
| High | 94.73 on 08/07/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||