S&P Con Staples Stocks Above 5-Day Average ($SPFD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[INDEX]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $SPFD | ||||
| Company | S&P Con Staples Stocks Above 5-Day Average | ||||
| Price Information | |||||
| Exchange | INDEX | ||||
| Open | 66.66 | ||||
| High | 80.55 | ||||
| Low | 63.88 | ||||
| Latest | 77.77 | ||||
| Change | +2.77 | ||||
| % Change | +3.69% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 75.00 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 66.94 | ||||
| 20-Day Raw Stochastic | 70.36% | ||||
| 20-Day Relative Strength | 52.21 | ||||
| Weighted Alpha | -62.08 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.65% since 02/06/26 | ||||
| Low | 44.44 on 02/11/26 | ||||
| High | 86.11 on 02/12/26 | ||||
| 1-Month | |||||
| %Chg | -17.65% since 01/13/26 | ||||
| Low | 25.00 on 01/29/26 | ||||
| High | 100.00 on 02/04/26 | ||||
| 3-Month | |||||
| %Chg | +15.11% since 11/13/25 | ||||
| Low | 11.11 on 01/02/26 | ||||
| High | 100.00 on 02/04/26 | ||||
| 6-Month | |||||
| %Chg | +9.46% since 08/13/25 | ||||
| Low | 0.01 on 10/29/25 | ||||
| High | 100.00 on 02/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||