Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P GSCI Industrial Metals Index ($SGY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
550.60 +3.85%
on 02/02/26
587.35 -2.65%
on 02/04/26
-10.61 (-1.82%)
since 01/30/26
1-Month
550.60 +3.85%
on 02/02/26
629.68 -9.20%
on 01/29/26
-12.12 (-2.08%)
since 01/06/26
3-Month
492.16 +16.18%
on 11/21/25
629.68 -9.20%
on 01/29/26
+71.28 (+14.24%)
since 11/06/25
6-Month
456.12 +25.36%
on 08/20/25
629.68 -9.20%
on 01/29/26
+110.97 (+24.08%)
since 08/06/25
YTD
550.60 +3.85%
on 02/02/26
629.68 -9.20%
on 01/29/26
+19.42 (+3.52%)
since 12/31/25
52-Week
401.73 +42.33%
on 04/07/25
629.68 -9.20%
on 01/29/26
+117.60 (+25.89%)
since 02/06/25
2-Year
390.78 +46.32%
on 02/09/24
629.68 -9.20%
on 01/29/26
+166.71 (+41.16%)
since 02/06/24
3-Year
390.78 +46.32%
on 02/05/24
629.68 -9.20%
on 01/26/26
+111.84 (+24.32%)
since 02/06/23
5-Year
383.62 +49.05%
on 09/26/22
757.84 -24.55%
on 03/07/22
+164.10 (+40.25%)
since 02/08/21
10-Year
250.57 +128.19%
on 04/01/16
757.84 -24.55%
on 03/01/22
+313.91 (+121.73%)
since 02/01/16
20-Year
187.05 +205.68%
on 02/01/09
757.84 -24.55%
on 03/01/22
+251.88 (+78.74%)
since 02/01/06

52-Week Key Points

52-Week High 629.68
Last Price 571.79
Fibonacci 61.8% 542.60
Fibonacci 50% 515.71
Fibonacci 38.2% 488.81
52-Week Low 401.73

See More

$SGY Daily Price Range

Day Low
554.04
Day High
575.62
Daily Closing Range: +82.25%
Close to Close %Change: +1.17%
Close to Open %Change: +1.12%
High to Low %Change: +3.90%
Open to Previous %Change: +0.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.65%
1-Month 6 times -9.20%
3-Month 24 times -9.20%
6-Month 41 times -9.20%
YTD 8 times -9.20%
52-Week 40 times -9.20%
2-Year 45 times -9.20%
3-Year 14 times -9.20%
5-Year 13 times -24.55%
10-Year 22 times -24.55%
20-Year 8 times -24.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.85%
1-Month 3 times +3.85%
3-Month 4 times +16.18%
6-Month 4 times +25.36%
YTD 2 times +3.85%
52-Week 5 times +42.33%
2-Year 3 times +46.32%
3-Year 13 times +46.32%
5-Year 3 times +49.05%
10-Year 2 times +128.19%
20-Year 5 times +205.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar