Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P GSCI Cocoa Index ($SG2D)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155.10 +6.73%
on 02/02/26
172.74 -4.17%
on 02/03/26
+1.95 (+1.19%)
since 01/30/26
1-Month
154.90 +6.87%
on 01/30/26
246.42 -32.82%
on 01/08/26
-68.31 (-29.21%)
since 01/06/26
3-Month
154.90 +6.87%
on 01/30/26
254.00 -34.83%
on 12/11/25
-77.39 (-31.86%)
since 11/06/25
6-Month
154.90 +6.87%
on 01/30/26
354.35 -53.28%
on 08/11/25
-166.70 (-50.17%)
since 08/06/25
YTD
154.90 +6.87%
on 01/30/26
246.42 -32.82%
on 01/08/26
-72.67 (-30.51%)
since 12/31/25
52-Week
154.90 +6.87%
on 01/30/26
442.85 -62.62%
on 05/20/25
-223.77 (-57.48%)
since 02/06/25
2-Year
154.90 +6.87%
on 01/30/26
506.71 -67.33%
on 12/18/24
-39.48 (-19.26%)
since 02/06/24
3-Year
102.31 +61.80%
on 03/13/23
506.71 -67.33%
on 12/16/24
+63.52 (+62.26%)
since 02/06/23
5-Year
86.92 +90.45%
on 09/26/22
506.71 -67.33%
on 12/16/24
+69.98 (+73.23%)
since 02/08/21
10-Year
68.97 +140.02%
on 04/01/17
506.71 -67.33%
on 12/01/24
+49.48 (+42.63%)
since 02/01/16

52-Week Key Points

52-Week High 442.85
Fibonacci 61.8% 332.85
Fibonacci 50% 298.88
Fibonacci 38.2% 264.90
Last Price 165.55
52-Week Low 154.90

See More

$SG2D Daily Price Range

Day Low
160.57
Day High
167.53
Daily Closing Range: +71.41%
Close to Close %Change: +0.14%
Close to Open %Change: -0.27%
High to Low %Change: +4.33%
Open to Previous %Change: +0.41%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.17%
1-Month 2 times -32.82%
3-Month 3 times -34.83%
6-Month 2 times -53.28%
YTD 4 times -32.82%
52-Week 6 times -62.62%
2-Year 26 times -67.33%
3-Year 42 times -67.33%
5-Year 48 times -67.33%
10-Year 15 times -67.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.73%
1-Month 10 times +6.87%
3-Month 15 times +6.87%
6-Month 33 times +6.87%
YTD 11 times +6.87%
52-Week 33 times +6.87%
2-Year 9 times +6.87%
3-Year 2 times +61.80%
5-Year 8 times +90.45%
10-Year 11 times +140.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar