Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Stocks Above 150-Day Average ($S5OF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol $S5OF
Company S&P 500 Stocks Above 150-Day Average        
Price Information  
Exchange INDEX        
Open 63.81        
High 66.00        
Low 63.81        
Last 64.41        
Change -0.99        
Percent Change -1.51%        
Volume N/A        
20-Day Average Volume 0        
Previous 65.40        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 64.83        
20-Day Raw Stochastic 29.76%        
20-Day Relative Strength 52.87        
Weighted Alpha +17.32        
Today's Opinion 72% Buy        
Yesterday's Opinion 88% Buy        
Last Month's Opinion 56% Buy        
Performance  
5-Days  
%Chg -1.51% since 07/24/26        
Low 62.82 on 07/30/26        
High 70.97 on 07/28/26        
1-Month  
%Chg +6.73% since 06/30/26        
Low 61.63 on 07/21/26        
High 70.97 on 07/28/26        
3-Month  
%Chg +12.11% since 04/30/26        
Low 45.72 on 05/15/26        
High 70.97 on 07/28/26        
6-Month  
%Chg +1.58% since 01/30/26        
Low 38.17 on 03/30/26        
High 70.97 on 07/28/26        
Key Statistics  
Market Capitalization, $K N/A        
Shares Outstanding, K N/A        
Annual Sales, $M 0        
Annual Net Income, $M 0        
Last Qtr Sales, $M N/A        
Last Qtr Income, $M N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Latest Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividend Date N/A        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.