S&P 500 Stocks Above 50-Day Average ($S5FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $S5FI | ||||
| Company | S&P 500 Stocks Above 50-Day Average | ||||
| Price Information | |||||
| Exchange | INDEX | ||||
| Open | 54.67 | ||||
| High | 56.26 | ||||
| Low | 54.27 | ||||
| Latest | 54.27 | ||||
| Change | -0.99 | ||||
| % Change | -1.79% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 55.26 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 46.38 | ||||
| 20-Day Raw Stochastic | 80.15% | ||||
| 20-Day Relative Strength | 54.68 | ||||
| Weighted Alpha | +15.21 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 8% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 11/28/25 | ||||
| Low | 48.31 on 12/02/25 | ||||
| High | 57.65 on 12/01/25 | ||||
| 1-Month | |||||
| %Chg | +35.17% since 11/05/25 | ||||
| Low | 31.01 on 11/20/25 | ||||
| High | 60.03 on 11/28/25 | ||||
| 3-Month | |||||
| %Chg | -7.77% since 09/05/25 | ||||
| Low | 31.01 on 11/20/25 | ||||
| High | 63.81 on 09/11/25 | ||||
| 6-Month | |||||
| %Chg | -19.31% since 06/05/25 | ||||
| Low | 31.01 on 11/20/25 | ||||
| High | 82.70 on 07/01/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||