S&P 500 Stocks Above 5-Day Average ($S5FD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $S5FD | ||||
| Company | S&P 500 Stocks Above 5-Day Average | ||||
| Price Information | |||||
| Exchange | INDEX | ||||
| Open | 81.90 | ||||
| High | 81.90 | ||||
| Low | 76.54 | ||||
| Latest | 77.33 | ||||
| Change | +1.99 | ||||
| % Change | +2.64% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 75.34 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 39.10 | ||||
| 20-Day Raw Stochastic | 99.18% | ||||
| 20-Day Relative Strength | 56.73 | ||||
| Weighted Alpha | +37.32 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 8% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.43% since 03/25/26 | ||||
| Low | 20.47 on 03/27/26 | ||||
| High | 81.90 on 04/01/26 | ||||
| 1-Month | |||||
| %Chg | +24.71% since 02/27/26 | ||||
| Low | 9.94 on 03/09/26 | ||||
| High | 81.90 on 04/01/26 | ||||
| 3-Month | |||||
| %Chg | +559.98% since 12/31/25 | ||||
| Low | 9.94 on 03/09/26 | ||||
| High | 81.90 on 04/01/26 | ||||
| 6-Month | |||||
| %Chg | +42.03% since 10/01/25 | ||||
| Low | 9.94 on 03/09/26 | ||||
| High | 95.42 on 11/26/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||