S&P 500 Stocks Above 5-Day Average ($S5FD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[INDEX]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $S5FD | ||||
| Company | S&P 500 Stocks Above 5-Day Average | ||||
| Price Information | |||||
| Exchange | INDEX | ||||
| Open | 46.52 | ||||
| High | 58.05 | ||||
| Low | 45.72 | ||||
| Latest | 53.67 | ||||
| Change | +12.32 | ||||
| % Change | +29.79% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 41.35 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 54.58 | ||||
| 20-Day Raw Stochastic | 57.76% | ||||
| 20-Day Relative Strength | 49.43 | ||||
| Weighted Alpha | -20.55 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 8% Sell | ||||
| Last Month's Opinion | 80% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.98% since 02/06/26 | ||||
| Low | 41.15 on 02/12/26 | ||||
| High | 72.76 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | -8.79% since 01/13/26 | ||||
| Low | 26.49 on 01/20/26 | ||||
| High | 73.55 on 02/06/26 | ||||
| 3-Month | |||||
| %Chg | +31.06% since 11/13/25 | ||||
| Low | 12.32 on 12/31/25 | ||||
| High | 95.42 on 11/26/25 | ||||
| 6-Month | |||||
| %Chg | -35.38% since 08/13/25 | ||||
| Low | 12.32 on 12/31/25 | ||||
| High | 95.42 on 11/26/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||