S&P 500 Stocks Above 5-Day Average ($S5FD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $S5FD | ||||
| Company | S&P 500 Stocks Above 5-Day Average | ||||
| Price Information | |||||
| Exchange | INDEX | ||||
| Open | 42.34 | ||||
| High | 49.50 | ||||
| Low | 35.98 | ||||
| Latest | 46.12 | ||||
| Change | +1.59 | ||||
| % Change | +3.57% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 44.53 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 60.90 | ||||
| 20-Day Raw Stochastic | 38.50% | ||||
| 20-Day Relative Strength | 47.65 | ||||
| Weighted Alpha | -15.55 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.24% since 04/16/26 | ||||
| Low | 35.98 on 04/23/26 | ||||
| High | 83.49 on 04/17/26 | ||||
| 1-Month | |||||
| %Chg | -6.64% since 03/23/26 | ||||
| Low | 20.47 on 03/27/26 | ||||
| High | 83.49 on 04/17/26 | ||||
| 3-Month | |||||
| %Chg | -7.03% since 01/23/26 | ||||
| Low | 9.94 on 03/09/26 | ||||
| High | 83.49 on 04/17/26 | ||||
| 6-Month | |||||
| %Chg | -25.73% since 10/23/25 | ||||
| Low | 9.94 on 03/09/26 | ||||
| High | 95.42 on 11/26/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||