S&P 500 Stocks Above 5-Day Average ($S5FD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $S5FD | ||||
| Company | S&P 500 Stocks Above 5-Day Average | ||||
| Price Information | |||||
| Exchange | INDEX | ||||
| Open | 28.03 | ||||
| High | 43.93 | ||||
| Low | 28.03 | ||||
| Last | 38.56 | ||||
| Change | -9.15 | ||||
| Percent Change | -19.18% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous | 47.71 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 51.87 | ||||
| 20-Day Raw Stochastic | 22.54% | ||||
| 20-Day Relative Strength | 46.23 | ||||
| Weighted Alpha | -54.59 | ||||
| Today's Opinion | 40% Sell | ||||
| Yesterday's Opinion | 24% Sell | ||||
| Last Month's Opinion | 32% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.22% since 07/24/26 | ||||
| Low | 28.03 on 07/31/26 | ||||
| High | 74.75 on 07/28/26 | ||||
| 1-Month | |||||
| %Chg | -22.88% since 06/30/26 | ||||
| Low | 28.03 on 07/31/26 | ||||
| High | 74.75 on 07/28/26 | ||||
| 3-Month | |||||
| %Chg | -40.13% since 04/30/26 | ||||
| Low | 23.06 on 06/17/26 | ||||
| High | 79.28 on 05/22/26 | ||||
| 6-Month | |||||
| %Chg | -18.50% since 01/30/26 | ||||
| Low | 9.94 on 03/09/26 | ||||
| High | 83.49 on 04/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||