S&P 500 Stocks Above 5-Day Average ($S5FD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $S5FD | ||||
| Company | S&P 500 Stocks Above 5-Day Average | ||||
| Price Information | |||||
| Exchange | INDEX | ||||
| Open | 55.66 | ||||
| High | 71.96 | ||||
| Low | 55.66 | ||||
| Latest | 71.96 | ||||
| Change | +18.09 | ||||
| % Change | +33.58% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 53.87 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 56.04 | ||||
| 20-Day Raw Stochastic | 83.00% | ||||
| 20-Day Relative Strength | 53.13 | ||||
| Weighted Alpha | +13.82 | ||||
| Today's Opinion | 48% Buy | ||||
| Previous Opinion | 16% Buy | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +472.81% since 12/31/25 | ||||
| Low | 14.91 on 01/02/26 | ||||
| High | 72.76 on 01/06/26 | ||||
| 1-Month | |||||
| %Chg | +63.58% since 12/08/25 | ||||
| Low | 12.32 on 12/31/25 | ||||
| High | 82.50 on 12/12/25 | ||||
| 3-Month | |||||
| %Chg | +46.08% since 10/08/25 | ||||
| Low | 12.32 on 12/31/25 | ||||
| High | 95.42 on 11/26/25 | ||||
| 6-Month | |||||
| %Chg | +58.16% since 07/08/25 | ||||
| Low | 12.32 on 12/31/25 | ||||
| High | 95.42 on 11/26/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||