S&P 400 Stocks Above 5-Day Average ($S4FD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $S4FD | ||||
| Company | S&P 400 Stocks Above 5-Day Average | ||||
| Price Information | |||||
| Exchange | INDEX | ||||
| Open | 39.59 | ||||
| High | 46.36 | ||||
| Low | 33.58 | ||||
| Latest | 45.11 | ||||
| Change | -0.75 | ||||
| % Change | -1.64% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 45.86 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 63.54 | ||||
| 20-Day Raw Stochastic | 33.36% | ||||
| 20-Day Relative Strength | 47.10 | ||||
| Weighted Alpha | -8.97 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.24% since 04/16/26 | ||||
| Low | 33.58 on 04/23/26 | ||||
| High | 87.75 on 04/17/26 | ||||
| 1-Month | |||||
| %Chg | -22.59% since 03/23/26 | ||||
| Low | 19.25 on 03/27/26 | ||||
| High | 91.50 on 04/08/26 | ||||
| 3-Month | |||||
| %Chg | +17.38% since 01/23/26 | ||||
| Low | 8.25 on 03/09/26 | ||||
| High | 91.50 on 04/08/26 | ||||
| 6-Month | |||||
| %Chg | -32.35% since 10/23/25 | ||||
| Low | 8.25 on 03/09/26 | ||||
| High | 96.75 on 11/26/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||