S&P 400 Stocks Above 5-Day Average ($S4FD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[INDEX]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $S4FD | ||||
| Company | S&P 400 Stocks Above 5-Day Average | ||||
| Price Information | |||||
| Exchange | INDEX | ||||
| Open | 42.21 | ||||
| High | 54.02 | ||||
| Low | 39.19 | ||||
| Latest | 47.73 | ||||
| Change | +12.56 | ||||
| % Change | +35.71% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 35.17 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 52.28 | ||||
| 20-Day Raw Stochastic | 40.44% | ||||
| 20-Day Relative Strength | 48.53 | ||||
| Weighted Alpha | -23.77 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.26% since 02/06/26 | ||||
| Low | 32.41 on 02/12/26 | ||||
| High | 75.62 on 02/09/26 | ||||
| 1-Month | |||||
| %Chg | -16.83% since 01/13/26 | ||||
| Low | 24.87 on 01/27/26 | ||||
| High | 81.40 on 02/06/26 | ||||
| 3-Month | |||||
| %Chg | +41.42% since 11/13/25 | ||||
| Low | 8.25 on 11/17/25 | ||||
| High | 96.75 on 11/26/25 | ||||
| 6-Month | |||||
| %Chg | -46.53% since 08/13/25 | ||||
| Low | 5.98 on 10/10/25 | ||||
| High | 96.75 on 11/26/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||