[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Faster, Cleaner, Better.

Russell 3000 Stocks Above 5-Day Average ($R3FD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	$R3FD
Company	Russell 3000 Stocks Above 5-Day Average
Price Information
Exchange	INDEX
Open	27.06
High	43.53
Low	27.06
Last	41.97
Change	-8.41
Percent Change	-16.69%
Volume	N/A
20-Day Average Volume	0
Previous	50.38
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	49.17
20-Day Raw Stochastic	35.14%
20-Day Relative Strength	47.09
Weighted Alpha	-74.26
Today's Opinion	40% Sell
Yesterday's Opinion	24% Sell
Last Month's Opinion	72% Buy
Performance
5-Days
%Chg	-10.99% since 07/24/26
Low	27.06 on 07/31/26
High	69.49 on 07/27/26
1-Month
%Chg	-30.34% since 06/30/26
Low	27.06 on 07/31/26
High	69.49 on 07/27/26
3-Month
%Chg	-26.20% since 04/30/26
Low	23.58 on 05/15/26
High	83.16 on 06/12/26
6-Month
%Chg	-3.36% since 01/30/26
Low	11.17 on 03/09/26
High	87.72 on 04/17/26
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales, $M	0
Annual Net Income, $M	0
Last Qtr Sales, $M	N/A
Last Qtr Income, $M	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividend Date	N/A
Ratios
Price/Earnings ttm	N/A