Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russell 2000 Stocks Above 5-Day Average ($R2FD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.98 +62.47%
on 07/31/26
65.25 -35.31%
on 07/27/26
+3.28 (+8.43%)
since 07/24/26
1-Month
24.66 +71.17%
on 07/08/26
71.04 -40.58%
on 07/01/26
-19.34 (-31.42%)
since 06/30/26
3-Month
21.40 +97.24%
on 05/15/26
86.55 -51.23%
on 06/12/26
-10.39 (-19.75%)
since 04/30/26
6-Month
12.04 +250.58%
on 03/09/26
88.40 -52.25%
on 04/17/26
-3.60 (-7.86%)
since 01/30/26
YTD
12.04 +250.58%
on 03/09/26
88.40 -52.25%
on 04/17/26
+23.50 (+125.60%)
since 12/31/25
52-Week
9.77 +332.04%
on 08/01/25
95.82 -55.95%
on 08/22/25
+21.61 (+104.90%)
since 07/30/25
2-Year
1.85 +2,181.62%
on 04/04/25
96.06 -56.06%
on 04/23/25
-14.22 (-25.20%)
since 07/30/24
3-Year
1.85 +2,181.62%
on 03/31/25
96.72 -56.36%
on 07/15/24
+3.62 (+9.38%)
since 07/31/23
5-Year
1.50 +2,714.00%
on 06/13/22
96.72 -56.36%
on 07/15/24
-26.98 (-38.99%)
since 08/02/21

52-Week Key Points

52-Wk Low
9.77
52-Wk High
95.82
52-Week High 95.82
Fibonacci 61.8% 62.95
Fibonacci 50% 52.79
Fibonacci 38.2% 42.64
Last Price 42.21
52-Week Low 9.77

See More

$R2FD Daily Price Range

Day Low
25.98
Day High
42.61
Last Price: 42.21
Daily Closing Range: 97.59%
Close to Close %Change: -17.57%
Close to Open %Change: +62.47%
High to Low %Change: +64.01%
Open to Previous %Change: -49.27%
Gap Down Today %Change -35.60%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -35.31%
1-Month 1 time -40.58%
3-Month 7 times -51.23%
6-Month 9 times -52.25%
YTD 7 times -52.25%
52-Week 8 times -55.95%
2-Year 7 times -56.06%
3-Year 7 times -56.36%
5-Year 7 times -56.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +62.47%
1-Month 4 times +71.17%
3-Month 5 times +97.24%
6-Month 8 times +250.58%
YTD 5 times +250.58%
52-Week 2 times +332.04%
2-Year 5 times +2,181.62%
3-Year 10 times +2,181.62%
5-Year 5 times +2,714.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.