[[ header ]]
[[ ::error ]]
Nasdaq-100 Ex-Tech Sector Index ($NDXX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
5,939.54
+1.30%
on 02/03/26
|
|
6,035.64
-0.32%
on 02/04/26
|
+6.17
(+0.10%)
since 02/02/26
|
|
1-Month
|
5,930.12
+1.46%
on 01/20/26
|
|
6,088.47
-1.18%
on 01/28/26
|
-33.79
(-0.56%)
since 01/09/26
|
|
3-Month
|
5,699.59
+5.56%
on 11/20/25
|
|
6,088.47
-1.18%
on 01/28/26
|
+240.42
(+4.16%)
since 11/07/25
|
|
6-Month
|
5,699.59
+5.56%
on 11/20/25
|
|
6,088.47
-1.18%
on 01/28/26
|
+181.44
(+3.11%)
since 08/08/25
|
|
YTD
|
5,904.80
+1.89%
on 01/02/26
|
|
6,088.47
-1.18%
on 01/28/26
|
+72.81
(+1.22%)
since 12/31/25
|
|
52-Week
|
4,957.58
+21.36%
on 04/07/25
|
|
6,088.47
-1.18%
on 01/28/26
|
+198.83
(+3.42%)
since 02/07/25
|
|
2-Year
|
4,957.58
+21.36%
on 04/07/25
|
|
6,088.47
-1.18%
on 01/28/26
|
+785.63
(+15.02%)
since 02/09/24
|
|
3-Year
|
4,495.05
+33.85%
on 10/23/23
|
|
6,088.47
-1.18%
on 01/26/26
|
+1,108.10
(+22.58%)
since 02/13/23
|
|
5-Year
|
4,005.80
+50.20%
on 06/13/22
|
|
6,088.47
-1.18%
on 01/26/26
|
+1,158.05
(+23.84%)
since 02/15/21
|
|
10-Year
|
2,157.24
+179.00%
on 06/01/16
|
|
6,088.47
-1.14%
on 01/01/26
|
+3,791.58
(+170.24%)
since 02/01/16
|