[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Faster, Cleaner, Better.

Nasdaq 100 Stocks Above 5-Day Average ($NDFD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	$NDFD
Company	Nasdaq 100 Stocks Above 5-Day Average
Price Information
Exchange	INDEX
Open	44.66
High	57.28
Low	43.68
Last	50.48
Change	-7.77
Percent Change	-13.34%
Volume	N/A
20-Day Average Volume	0
Previous	58.25
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	47.74
20-Day Raw Stochastic	64.10%
20-Day Relative Strength	50.47
Weighted Alpha	-50.94
Today's Opinion	72% Sell
Yesterday's Opinion	24% Sell
Last Month's Opinion	8% Sell
Performance
5-Days
%Chg	+44.43% since 07/24/26
Low	43.68 on 07/31/26
High	62.13 on 07/28/26
1-Month
%Chg	-13.58% since 06/30/26
Low	26.21 on 07/24/26
High	67.64 on 07/02/26
3-Month
%Chg	-16.41% since 04/30/26
Low	22.77 on 06/17/26
High	83.16 on 06/15/26
6-Month
%Chg	+64.48% since 01/30/26
Low	9.90 on 03/20/26
High	89.10 on 04/17/26
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales, $M	0
Annual Net Income, $M	0
Last Qtr Sales, $M	N/A
Last Qtr Income, $M	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividend Date	N/A
Ratios
Price/Earnings ttm	N/A