Nasdaq 100 Stocks Above 5-Day Average ($NDFD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[INDEX]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $NDFD | ||||
| Company | Nasdaq 100 Stocks Above 5-Day Average | ||||
| Price Information | |||||
| Exchange | INDEX | ||||
| Open | 44.55 | ||||
| High | 55.44 | ||||
| Low | 44.55 | ||||
| Latest | 48.51 | ||||
| Change | +14.85 | ||||
| % Change | +44.12% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 33.66 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 48.83 | ||||
| 20-Day Raw Stochastic | 48.92% | ||||
| 20-Day Relative Strength | 49.68 | ||||
| Weighted Alpha | -18.55 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.04% since 02/06/26 | ||||
| Low | 32.67 on 02/12/26 | ||||
| High | 65.34 on 02/11/26 | ||||
| 1-Month | |||||
| %Chg | -11.64% since 01/13/26 | ||||
| Low | 20.79 on 01/30/26 | ||||
| High | 77.45 on 01/26/26 | ||||
| 3-Month | |||||
| %Chg | +23.72% since 11/13/25 | ||||
| Low | 11.88 on 12/31/25 | ||||
| High | 93.06 on 11/28/25 | ||||
| 6-Month | |||||
| %Chg | -33.78% since 08/13/25 | ||||
| Low | 10.89 on 10/10/25 | ||||
| High | 93.06 on 11/28/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||