[[ header ]]
[[ ::error ]]
S&P ESG Stocks Above 150-Day Average ($ESOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
- Barchart for BusinessesLet's find a solution for your business.✓ 1 Your market✓ 2 What are you looking for?3 Your informationWhat industry are you in?Last step — Provide us your details so we can get in touch with you!* All fields required. A specialist will respond within 1 business day.
Thank you!
We've received your inquiry. A specialist will reach out within 1 business day.
Start overExplore our Market Data & Technology SolutionsData →
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- VolatilityVolume & Open InterestOption ScreenersIncome StrategiesVertical SpreadsProtection StrategiesStraddle and StrangleHorizontal StrategiesButterfly Strategies
- Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersTechnical IdeasDividend IdeasPower InvestorsThemed Lists
- AI Stocks
- Battery Stocks
- Biotechnology Stocks
- Cannabis Stocks
- Clean Energy Stocks
- Crypto Stocks
- Cybersecurity Stocks
- Data Center Stocks
- Drones & Flying Cars
- EV Stocks
- Fintech Stocks
- Gold Stocks
- Magnificent 7
- Nuclear Energy Stocks
- Oil Stocks
- Power & Infrastructure
- Quantum Computing
- Rare Earth Minerals
- REIT Stocks
- Robotics Stocks
- Semiconductor Stocks
- Space Race Stocks
- World Markets
- Financial News
-
- Knowledge BaseBarchart WebinarsBarchart LiveBarchart Resources
Faster, Cleaner, Better. Try Barchart Plus for Free
52-Week Key Points
| 52-Wk Low 39.22 52-Wk High 73.66 | |
| 52-Week High | 73.66 |
| Last Price | 68.18 |
| Fibonacci 61.8% | 60.50 |
| Fibonacci 50% | 56.44 |
| Fibonacci 38.2% | 52.38 |
| 52-Week Low | 39.22 |
$ESOF Daily Price Range
Day Low
66.06
Day High
69.09
Last Price: 68.18
Daily Closing Range: 69.97%
Close to Close %Change: unch
Close to Open %Change: +3.21%
High to Low %Change: +4.59%
Open to Previous %Change: -3.11%
New Highs
| Period | Made New high | Percent From Last |
|---|---|---|
| 5-Day | 2 times | -5.06% |
| 1-Month | 9 times | -5.06% |
| 3-Month | 12 times | -5.06% |
| 6-Month | 6 times | -5.06% |
| YTD | 13 times | -5.06% |
| 52-Week | 4 times | -7.44% |
| 2-Year | 4 times | -17.30% |
| 3-Year | 6 times | -21.03% |
| 5-Year | 5 times | -21.03% |
New Lows
| Period | Made New low | Percent From Last |
|---|---|---|
| 5-Day | 2 times | +5.15% |
| 1-Month | 1 time | +11.95% |
| 3-Month | 6 times | +45.19% |
| 6-Month | 10 times | +73.84% |
| YTD | 7 times | +73.84% |
| 52-Week | 10 times | +73.84% |
| 2-Year | 20 times | +749.07% |
| 3-Year | 10 times | +749.07% |
| 5-Year | 15 times | +749.07% |