Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P ESG Stocks Above 150-Day Average ($ESOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.54 +13.02%
on 03/30/26
45.65 -2.10%
on 04/01/26
-1.29 (-2.81%)
since 03/25/26
1-Month
39.22 +13.95%
on 03/20/26
67.52 -33.81%
on 03/02/26
-24.44 (-35.35%)
since 02/27/26
3-Month
39.22 +13.95%
on 03/20/26
71.70 -37.67%
on 02/10/26
-11.54 (-20.52%)
since 12/31/25
6-Month
39.22 +13.95%
on 03/20/26
71.70 -37.67%
on 02/10/26
-22.50 (-33.49%)
since 10/01/25
YTD
39.22 +13.95%
on 03/20/26
71.70 -37.67%
on 02/10/26
-11.54 (-20.52%)
since 12/31/25
52-Week
8.03 +456.54%
on 04/09/25
73.66 -39.33%
on 08/22/25
+9.03 (+25.32%)
since 04/01/25
2-Year
8.03 +456.54%
on 04/09/25
83.17 -46.27%
on 04/02/24
-38.48 (-46.27%)
since 04/01/24
3-Year
8.03 +456.54%
on 04/07/25
86.34 -48.24%
on 03/25/24
-8.77 (-16.40%)
since 04/03/23
5-Year
8.03 +456.54%
on 04/07/25
95.53 -53.22%
on 04/19/21
-49.48 (-52.54%)
since 04/05/21

52-Week Key Points

52-Wk Low
8.03
52-Wk High
73.66
52-Week High 73.66
Fibonacci 61.8% 48.59
Last Price 44.69
Fibonacci 50% 40.85
Fibonacci 38.2% 33.10
52-Week Low 8.03

See More

$ESOF Daily Price Range

Day Low
40.83
Day High
45.65
Last Price: 44.69
Daily Closing Range: 80.08%
Close to Close %Change: unch
Close to Open %Change: +9.45%
High to Low %Change: +11.81%
Open to Previous %Change: -8.64%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.10%
1-Month 1 time -33.81%
3-Month 12 times -37.67%
6-Month 5 times -37.67%
YTD 12 times -37.67%
52-Week 17 times -39.33%
2-Year 1 time -46.27%
3-Year 10 times -48.24%
5-Year 2 times -53.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +13.02%
1-Month 9 times +13.95%
3-Month 7 times +13.95%
6-Month 14 times +13.95%
YTD 7 times +13.95%
52-Week 6 times +456.54%
2-Year 35 times +456.54%
3-Year 10 times +456.54%
5-Year 22 times +456.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.