[[ header ]]
[[ ::error ]]
NYSE Advancing Stocks ($ADVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 317.00 +90.85% on 01/20/26 | | 1,539.00 -60.69% on 01/21/26 | -634.00 (-51.17%) since 01/15/26 |
| 1-Month | 317.00 +90.85% on 01/20/26 | | 1,539.00 -60.69% on 01/21/26 | -160.00 (-20.92%) since 12/23/25 |
| 3-Month | 248.00 +143.95% on 11/17/25 | | 1,721.00 -64.85% on 11/25/25 | -633.00 (-51.13%) since 10/23/25 |
| 6-Month | 204.00 +196.57% on 09/02/25 | | 1,794.00 -66.28% on 08/22/25 | -833.00 (-57.93%) since 07/23/25 |
| YTD | 317.00 +90.85% on 01/20/26 | | 1,539.00 -60.69% on 01/21/26 | +271.00 (+81.14%) since 12/31/25 |
| 52-Week | 47.00 +1,187.23% on 04/07/25 | | 1,864.00 -67.54% on 04/09/25 | -587.00 (-49.24%) since 01/23/25 |
| 2-Year | 26.00 +2,226.92% on 08/05/24 | | 1,864.00 -67.54% on 04/09/25 | -290.00 (-32.40%) since 01/23/24 |
| 3-Year | 26.00 +2,226.92% on 08/05/24 | | 1,864.00 -67.54% on 04/07/25 | -511.00 (-45.79%) since 01/23/23 |
| 5-Year | 26.00 +2,226.92% on 08/05/24 | | 1,931.00 -68.67% on 07/18/22 | +264.00 (+77.42%) since 01/25/21 |
| 10-Year | 1.00 +99,999.99% on 03/01/19 | | 1,939.00 -43.84% on 07/01/16 | -845.00 (-43.69%) since 01/01/16 |