NYSE Advancing Stocks ($ADVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $ADVN | ||||
| Company | NYSE Advancing Stocks | ||||
| Price Information | |||||
| Exchange | INDEX | ||||
| Open | 1,012.00 | ||||
| High | 1,061.00 | ||||
| Low | 907.00 | ||||
| Latest | 942.00 | ||||
| Change | +286.00 | ||||
| % Change | +43.60% | ||||
| Volume | 2,628,440,400 | ||||
| 20-Day Average Volume | 2,055,620,000 | ||||
| Previous Close | 656.00 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 968.65 | ||||
| 20-Day Raw Stochastic | 47.33% | ||||
| 20-Day Relative Strength | 49.92 | ||||
| Weighted Alpha | -66.09 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 32% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.60% since 05/01/26 | ||||
| Low | 505.00 on 05/04/26 | ||||
| High | 1,419.00 on 05/05/26 | ||||
| 1-Month | |||||
| %Chg | -38.39% since 04/08/26 | ||||
| Low | 427.00 on 04/29/26 | ||||
| High | 1,515.00 on 04/17/26 | ||||
| 3-Month | |||||
| %Chg | -39.38% since 02/06/26 | ||||
| Low | 70.00 on 03/03/26 | ||||
| High | 1,697.00 on 03/23/26 | ||||
| 6-Month | |||||
| %Chg | -27.65% since 11/07/25 | ||||
| Low | 70.00 on 03/03/26 | ||||
| High | 1,721.00 on 11/25/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||