NYSE Advancing Stocks ($ADVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | $ADVN | ||||
| Company | NYSE Advancing Stocks | ||||
| Price Information | |||||
| Exchange | INDEX | ||||
| Open | 826.00 | ||||
| High | 989.00 | ||||
| Low | 826.00 | ||||
| Latest | 867.00 | ||||
| Change | +172.00 | ||||
| % Change | +24.75% | ||||
| Volume | N/A | ||||
| 20-Day Average Volume | 1,855,881,125 | ||||
| Previous Close | 695.00 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 960.60 | ||||
| 20-Day Raw Stochastic | 44.35% | ||||
| 20-Day Relative Strength | 49.84 | ||||
| Weighted Alpha | -56.78 | ||||
| Today's Opinion | 16% Sell | ||||
| Previous Opinion | 48% Sell | ||||
| Last Month's Opinion | 32% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.91% since 12/22/25 | ||||
| Low | 531.00 on 12/26/25 | ||||
| High | 1,330.00 on 12/24/25 | ||||
| 1-Month | |||||
| %Chg | -24.64% since 11/28/25 | ||||
| Low | 484.00 on 12/16/25 | ||||
| High | 1,510.00 on 12/10/25 | ||||
| 3-Month | |||||
| %Chg | -5.06% since 09/30/25 | ||||
| Low | 209.00 on 10/10/25 | ||||
| High | 1,721.00 on 11/25/25 | ||||
| 6-Month | |||||
| %Chg | -7.49% since 06/30/25 | ||||
| Low | 204.00 on 09/02/25 | ||||
| High | 1,794.00 on 08/22/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||