Innovative Industrial Properties (IIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIPR | RLJ | ALX | ||
| Company | Innovative Industrial Properties | Rlj Lodging Trust | Alexander's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.62 | 11.98 | 272.50 | ||
| High | 59.55 | 12.15 | 278.00 | ||
| Low | 58.53 | 11.15 | 272.50 | ||
| Last | 59.15 | 11.13 | 277.01 | ||
| Change | +0.80 | -0.79 | +4.27 | ||
| Percent Change | +1.37% | -6.63% | +1.57% | ||
| Volume | 149,293 | 2,593,747 | 19,594 | ||
| 20-Day Average Volume | 320,070 | 1,706,352 | 32,879 | ||
| Previous | 58.35 | 11.92 | 272.74 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.53 | 12.07 | 273.69 | ||
| 20-Day Raw Stochastic | 32.75% | 3.67% | 62.92% | ||
| 20-Day Relative Strength | 45.79 | 44.35 | 54.66 | ||
| Weighted Alpha | +27.03 | +67.44 | +26.69 | ||
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 07/31/26 | -8.45% since 07/31/26 | +8.14% since 07/31/26 | ||
| Low | 56.25 on 08/04/26 | 11.15 on 08/07/26 | 259.00 on 08/03/26 | ||
| High | 60.70 on 08/04/26 | 12.89 on 08/06/26 | 280.27 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -4.16% since 07/07/26 | -1.54% since 07/07/26 | +1.99% since 07/07/26 | ||
| Low | 56.25 on 08/04/26 | 11.04 on 07/08/26 | 252.54 on 07/31/26 | ||
| High | 65.38 on 07/16/26 | 12.89 on 08/06/26 | 289.43 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +4.68% since 05/07/26 | +26.72% since 05/07/26 | +12.67% since 05/07/26 | ||
| Low | 53.38 on 05/15/26 | 8.63 on 05/11/26 | 225.50 on 05/13/26 | ||
| High | 65.38 on 07/16/26 | 12.89 on 08/06/26 | 289.43 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +21.77% since 02/06/26 | +40.72% since 02/06/26 | +8.11% since 02/06/26 | ||
| Low | 44.85 on 02/12/26 | 7.14 on 04/07/26 | 210.58 on 02/09/26 | ||
| High | 65.38 on 07/16/26 | 12.89 on 08/06/26 | 289.43 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,608,767 | 1,811,006 | 1,392,962 | ||
| Shares Outstanding, K | 27,571 | 151,930 | 5,107 | ||
| Annual Sales, $M | 265,960,000 | 1,349,860,000 | 213,180,000 | ||
| Annual Net Income, $M | 118,250,000 | 28,510,000 | 28,220,000 | ||
| Last Qtr Sales, $M | 69,000,000 | 339,980,000 | 53,410,000 | ||
| Last Qtr Income, $M | 32,810,000 | -140,000 | 4,660,000 | ||
| 60-Month Beta | 1.38 | 1.09 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 08/03/26 | 0.52 on 08/06/26 | 30.24 on 08/03/26 | ||
| Latest Earnings Date | 11/02/26 | 08/06/26 | 11/02/26 | ||
| Most Recent Dividend | 1.900 on 06/30/26 | 0.150 on 06/30/26 | 4.500 on 08/10/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 8.80 | 25.29 | ||