[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Interm-Term Corp Bond ETF SPDR (ITR)

Interm-Term Corp Bond ETF SPDR (ITR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family N/A
  • Assets Under Management 0
  • Shares Outstanding, K 65,900
  • 60-Month Beta 0.03
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.91 (2.65%)
  • Most Recent Dividend N/A on N/A
  • Management Fee N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.40 +0.47%
on 10/06/17
34.58 -0.06%
on 10/13/17
+0.02 (+0.06%)
since 09/13/17
3-Month
34.40 +0.47%
on 10/06/17
34.72 -0.46%
on 08/29/17
+0.16 (+0.47%)
since 07/13/17
52-Week
33.64 +2.73%
on 12/16/16
34.85 -0.83%
on 10/20/16
-0.14 (-0.40%)
since 10/13/16

Most Recent Stories

More News
INTEGRA ENTERS INTO EQUITY AGREEMENT WITH THE SHOSHONE-PAIUTE TRIBES

TSXV: ITR; NYSE American: ITRG www.integraresources.com

ITRG : 2.83 (-1.74%)
ITR : 34.56 (+0.12%)
Historical Gold Projects Could Hold the Sector’s Best Risk-Reward Opportunities

For decades, some of the most overlooked opportunities in gold exploration were not hidden beneath untouched wilderness, but buried inside old datasets, fragmented drilling records, and mining districts...

EQX.TO : 19.90 (-1.87%)
ITRG : 2.83 (-1.74%)
ITR : 34.56 (+0.12%)
PAU.CN : 0.2150 (+2.38%)
PVGDF : 0.1649 (+7.08%)
PZG : 1.5500 (+1.31%)
EQX : 14.49 (-2.09%)
INTEGRA REPORTS FIRST QUARTER 2026 RESULTS; RECORD TOTAL TONNES MINED, AND STRENGTHENED FINANCIAL POSITION

TSXV: ITR; NYSE American: ITRG www.integraresources.com

ITRG : 2.83 (-1.74%)
ITR : 34.56 (+0.12%)
INTEGRA REPORTS FOURTH QUARTER 2025 RESULTS; STRONG ANNUAL PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND STRENGTHENED FINANCIAL POSITION

TSXV: ITR; NYSE American: ITRG www.integraresources.com

ITRG : 2.83 (-1.74%)
ITR : 34.56 (+0.12%)
ITR.VN : 3.910 (-1.51%)
INTEGRA REPORTS FOURTH QUARTER 2025 RESULTS; STRONG ANNUAL PRODUCTION FROM FLORIDA CANYON MINE, RECORD ADJUSTED NET EARNINGS, AND STRENGTHENED FINANCIAL POSITION

TSXV: ITR; NYSE American: ITRG www.integraresources.com

ITRG : 2.83 (-1.74%)
ITR : 34.56 (+0.12%)
ITR.VN : 3.910 (-1.51%)
INTEGRA ADDED TO GDXJ JUNIOR GOLD MINERS ETF

TSXV: ITR; NYSE American: ITRG www.integraresources.com

ITRG : 2.83 (-1.74%)
ITR : 34.56 (+0.12%)
GDXJ : 128.94 (-0.72%)
INTEGRA ADDED TO GDXJ JUNIOR GOLD MINERS ETF

TSXV: ITR; NYSE American: ITRG www.integraresources.com

ITRG : 2.83 (-1.74%)
ITR : 34.56 (+0.12%)
GDXJ : 128.94 (-0.72%)
INTEGRA RECOGNIZED AS A TOP 50 TSX VENTURE EXCHANGE COMPANY

TSXV: ITR; NYSE American: ITRG www.integraresources.com

ITRG : 2.83 (-1.74%)
ITR : 34.56 (+0.12%)
INTEGRA RECOGNIZED AS A TOP 50 TSX VENTURE EXCHANGE COMPANY

TSXV: ITR; NYSE American: ITRG www.integraresources.com

ITRG : 2.83 (-1.74%)
ITR : 34.56 (+0.12%)
INTEGRA DELIVERS ROBUST FEASIBILITY STUDY FOR DELAMAR GOLD-SILVER HEAP LEACH PROJECT HIGHLIGHTING IMPROVED ECONOMICS AND REDUCED DEVELOPMENT RISK

TSXV: ITR; NYSE American: ITRG

ITRG : 2.83 (-1.74%)
ITR : 34.56 (+0.12%)

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 34.60
1st Resistance Point 34.58
Last Price 34.56
1st Support Level 34.54
2nd Support Level 34.52
3rd Support Level N/A

See More

52-Week High 34.85
Last Price 34.56
Fibonacci 61.8% 34.39
Fibonacci 50% 34.24
Fibonacci 38.2% 34.10
52-Week Low 33.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.