[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Helios Fairfax Partners Corporation (HFPC-U.TO)

Helios Fairfax Partners Corporation (HFPC-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 181,111
  • Shares Outstanding, K 108,450
  • Annual Sales, $ 57,268 K
  • Annual Income, $ 40,522 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.27
  • Price/Sales 2.53
  • Price/Cash Flow N/A
  • Price/Book 0.39

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.50 +20.00%
on 05/27/26
1.80 unch
on 06/24/26
+0.12 (+7.14%)
since 05/22/26
3-Month
1.50 +20.00%
on 05/27/26
2.45 -26.53%
on 04/02/26
-0.04 (-2.17%)
since 03/24/26
52-Week
1.45 +24.14%
on 12/31/25
2.45 -26.53%
on 04/02/26
-0.40 (-18.18%)
since 06/24/25

Most Recent Stories

More News
Results of Voting for Directors at Annual and Special Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 07, 2026 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“ HFP ”)...

HFPC-U.TO : 1.80 (+7.78%)
Financial Results for the First Quarter of 2026

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 06, 2026 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today announced...

HFPC-U.TO : 1.80 (+7.78%)
Helios Fairfax Partners Corporation provides update with respect to offer for CAB Payments Holdings plc

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

HFPC-U.TO : 1.80 (+7.78%)
Stocks in play: Helios Fairfax Partners Corporation

Today announced it will host an Investor Presentation on Wednesday, April 15 at 2:30 pm ET in-person ...

HFPC-U.TO : 1.80 (+7.78%)
Helios Fairfax Partners to Host Investor Presentation on Wednesday, April 15, 2026, at 2:30 pm ET and Annual and Special Meeting of Shareholders on Thursday, May 7, 2026, at 11:00 am ET

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 07, 2026 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”)...

HFPC-U.TO : 1.80 (+7.78%)
Financial Results for the Fourth Quarter of 2025

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 27, 2026 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today announced...

HFPC-U.TO : 1.80 (+7.78%)
Helios Consortium Offer for CAB

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

HFPC-U.TO : 1.80 (+7.78%)
Helios Fairfax Partners Corporation Provides Update with Respect to Offer for CAB Payments Holdings plc

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES   TORONTO, March 02, 2026 (GLOBE NEWSWIRE) -- Further to announcements made on February 2 and 12, 2026,...

HFPC-U.TO : 1.80 (+7.78%)
Helios Fairfax Partners Corporation Closes Amendment to Credit Facility

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Feb. 20, 2026 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (“Helios Fairfax”) (TSX: HFPC.U)...

HFPC-U.TO : 1.80 (+7.78%)
Possible offer for CAB Payments Holdings plc

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

HFPC-U.TO : 1.80 (+7.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Helios Fairfax Partners Corp is an investment holding company whose investment objective is to achieve long-term capital appreciation while preserving capital, by investing in public and private equity securities and debt instruments in Africa and African businesses. The company is also engaged in property...

See More

Key Turning Points

3rd Resistance Point 1.85
2nd Resistance Point 1.83
1st Resistance Point 1.81
Last Price 1.80
1st Support Level 1.77
2nd Support Level 1.75
3rd Support Level 1.73

See More

52-Week High 2.45
Fibonacci 61.8% 2.07
Fibonacci 50% 1.95
Fibonacci 38.2% 1.83
Last Price 1.80
52-Week Low 1.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.