Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSL | FLNG | CCEC | ||
| Company | Global Ship Lease Inc | Flex Lng Ltd | Capital Clean Energy Carriers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.60 | 25.50 | 20.80 | ||
| High | 34.61 | 25.89 | 21.03 | ||
| Low | 33.43 | 25.44 | 20.11 | ||
| Latest | 33.91 | 25.56 | 21.03 | ||
| Change | -0.58 | +0.17 | +0.20 | ||
| % Change | -1.68% | +0.67% | +0.96% | ||
| Volume | 553,397 | 421,930 | 6,500 | ||
| 20-Day Average Volume | 457,195 | 436,250 | 13,575 | ||
| Previous Close | 34.49 | 25.39 | 20.83 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.15 | 25.91 | 20.32 | ||
| 20-Day Raw Stochastic | 23.91% | 30.32% | 78.16% | ||
| 20-Day Relative Strength | 51.35 | 48.62 | 51.98 | ||
| Weighted Alpha | +59.76 | +13.77 | +9.31 | ||
| Today's Opinion | 80% Buy | 48% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 12/05/25 | +1.07% since 12/05/25 | +0.81% since 12/04/25 | ||
| Low | 33.43 on 12/12/25 | 25.03 on 12/10/25 | 19.99 on 12/09/25 | ||
| High | 37.22 on 12/08/25 | 25.89 on 12/12/25 | 21.49 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.28% since 11/12/25 | +2.12% since 11/12/25 | +2.34% since 11/11/25 | ||
| Low | 32.87 on 11/21/25 | 24.92 on 12/02/25 | 18.56 on 11/21/25 | ||
| High | 37.22 on 12/08/25 | 27.03 on 11/21/25 | 21.72 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +6.20% since 09/12/25 | +1.15% since 09/12/25 | -1.54% since 09/11/25 | ||
| Low | 27.28 on 10/14/25 | 24.00 on 10/14/25 | 18.56 on 11/21/25 | ||
| High | 37.22 on 12/08/25 | 27.03 on 11/21/25 | 24.00 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +29.77% since 06/12/25 | +5.84% since 06/12/25 | -1.96% since 06/11/25 | ||
| Low | 25.44 on 06/24/25 | 21.72 on 07/01/25 | 18.56 on 11/21/25 | ||
| High | 37.22 on 12/08/25 | 27.67 on 08/29/25 | 24.83 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,233,742 | 1,367,784 | 1,227,879 | ||
| Shares Outstanding, K | 35,771 | 53,871 | 58,387 | ||
| Annual Sales | 711,060,000 | 356,350,000 | 369,410,000 | ||
| Annual Net Income | 353,630,000 | 117,680,000 | 193,630,000 | ||
| Last Quarter Sales | 192,670,000 | 85,680,000 | 99,510,000 | ||
| Last Quarter Net Income | 95,020,000 | 16,820,000 | 23,760,000 | ||
| 60-Month Beta | 0.98 | 0.35 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 11/10/25 | 0.43 on 11/12/25 | 0.39 on 10/30/25 | ||
| Latest Earnings Date | 03/04/26 | 02/03/26 | 02/05/26 | ||
| Most Recent Dividend | 0.625 on 11/21/25 | 0.750 on 11/28/25 | 0.150 on 11/03/25 | ||
| Next Ex-Dividends Date | 11/21/25 | 11/28/25 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.41 | 12.60 | 11.51 | ||