Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Greenfire Resources Ltd. (GFR.TO)

Greenfire Resources Ltd. (GFR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 815,959
  • Shares Outstanding, K 125,404
  • Annual Sales, $ 822,972 K
  • Annual Income, $ 121,411 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.76
  • Price/Cash Flow 3.19
  • Price/Book 0.92
  • Price/Earnings ttm 3.83
  • Earnings Per Share ttm 1.69
  • Most Recent Earnings $-0.11 on 11/04/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector Oils-Energy
  • INDUSTRY GROUPING:

    TSX Oil & Gas E&P

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.72 +9.62%
on 12/15/25
7.72 -18.78%
on 11/20/25
-0.77 (-10.94%)
since 11/19/25
3-Month
5.72 +9.62%
on 12/15/25
7.72 -18.78%
on 11/20/25
-0.71 (-10.17%)
since 09/19/25
52-Week
5.34 +17.42%
on 05/07/25
10.54 -40.51%
on 01/02/25
-2.60 (-29.31%)
since 12/19/24

Most Recent Stories

More News
Stocks in play: Greenfire Resources Ltd.

Today announced preliminary results of its $300 million rights offering, which expired at 4:00 p.m. ...

GFR.TO : 6.24 (-3.55%)
Greenfire Resources Announces Preliminary Results for Rights Offering

Calgary, Alberta--(Newsfile Corp. - December 17, 2025) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company") today announced preliminary results of its C$300 million rights offering,...

GFR : 4.53 (-4.03%)
GFR.TO : 6.24 (-3.55%)
Greenfire Resources Announces Launch of Rights Offering and Conditional Notice of Redemption for Its Senior Secured Notes Due 2028

Calgary, Alberta--(Newsfile Corp. - November 6, 2025) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company") today confirmed the launch of its previously announced CAD$300 million...

GFR : 4.53 (-4.03%)
GFR.TO : 6.24 (-3.55%)
Greenfire Resources Announces Third Quarter 2025 Results, Operational Update, 2026 Guidance, and Refinancing Initiatives

Readers are advised to review the "Non-GAAP and Other Financial Measures" section of this press release for information regarding the presentation of financial measures that do not have standardized meaning...

GFR : 4.53 (-4.03%)
GFR.TO : 6.24 (-3.55%)
Greenfire Resources Announces Intent to Conduct C$300 Million Rights Offering

Calgary, Alberta--(Newsfile Corp. - November 3, 2025) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), today announced its intention to undertake a rights offering of its...

GFR : 4.53 (-4.03%)
GFR.TO : 6.24 (-3.55%)
Stocks in play: Greenfire Resources Ltd.

Today announced the appointment of Travis Belak as Vice President, Finance. Belak brings approximately ...

GFR.TO : 6.24 (-3.55%)
Greenfire Resources Announces Management Changes

Calgary, Alberta--(Newsfile Corp. - August 7, 2025) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company") today announced the appointment of Travis Belak as Vice President, Finance....

GFR : 4.53 (-4.03%)
GFR.TO : 6.24 (-3.55%)
Greenfire Resources Reports Second Quarter 2025 Results and Provides an Operational Update

Readers are advised to review the "Non-GAAP and Other Financial Measures" section of this press release for information regarding the presentation of financial measures that do not have standardized meaning...

GFR : 4.53 (-4.03%)
GFR.TO : 6.24 (-3.55%)
Greenfire Resources Reports First Quarter 2025 Results and Provides an Operational Update

Readers are advised to review the "Non-GAAP and Other Financial Measures" section of this press release for information regarding the presentation of financial measures that do not have standardized meaning...

GFR : 4.53 (-4.03%)
GFR.TO : 6.24 (-3.55%)
Greenfire Resources Reports Year End 2024 Reserves, Fourth Quarter and Full Year 2024 Results, and Provides an Operational Update

Readers are advised to review the "Presentation of Reserves and Other Oil and Gas Information" and "Non-GAAP and Other Financial Measures" at the conclusion of this news release for information regarding...

GFR : 4.53 (-4.03%)
GFR.TO : 6.24 (-3.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Greenfire Resources Ltd explores, acquires, develops and produces oil and gas in the Canadian energy sector and internationally. Greenfire currently has two producing oil sand assets, Hangingstone Expansion and Hangingstone Demo. The Company has one reportable operating segment which is made up of its...

See More

Key Turning Points

3rd Resistance Point 7.32
2nd Resistance Point 6.96
1st Resistance Point 6.72
Last Price 6.24
1st Support Level 6.12
2nd Support Level 5.76
3rd Support Level 5.52

See More

52-Week High 10.54
Fibonacci 61.8% 8.55
Fibonacci 50% 7.94
Fibonacci 38.2% 7.33
Last Price 6.24
52-Week Low 5.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar