Greenfire Resources Ltd (GFR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFR.TO | SOIL.TO | FEC.TO | ||
| Company | Greenfire Resources Ltd | Saturn Oil and Gas Inc | Frontera Energy Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 9.39 | 6.04 | 13.63 | ||
| High | 9.39 | 6.12 | 13.63 | ||
| Low | 8.36 | 5.61 | 13.14 | ||
| Latest | 8.52 | 5.91 | 13.59 | ||
| Change | -0.32 | -0.37 | +0.09 | ||
| % Change | -3.62% | -5.89% | +0.67% | ||
| Volume | 85,529 | 1,450,796 | 196,838 | ||
| 20-Day Average Volume | 102,960 | 1,219,065 | 184,316 | ||
| Previous Close | 8.84 | 6.28 | 13.50 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.79 | 4.92 | 13.28 | ||
| 20-Day Raw Stochastic | 45.27% | 77.67% | 74.09% | ||
| 20-Day Relative Strength | 51.47 | 74.13 | 69.64 | ||
| Weighted Alpha | +33.29 | +320.22 | +148.73 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 03/25/26 | +8.24% since 03/25/26 | +0.89% since 03/25/26 | ||
| Low | 8.36 on 04/01/26 | 5.57 on 03/26/26 | 13.14 on 04/01/26 | ||
| High | 9.40 on 03/30/26 | 6.60 on 03/30/26 | 14.09 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 02/27/26 | +77.48% since 02/27/26 | +19.21% since 02/27/26 | ||
| Low | 7.61 on 03/13/26 | 3.37 on 03/02/26 | 11.63 on 03/02/26 | ||
| High | 9.62 on 03/24/26 | 6.60 on 03/30/26 | 14.09 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +30.08% since 12/31/25 | +143.21% since 12/31/25 | +124.63% since 12/31/25 | ||
| Low | 6.06 on 01/07/26 | 2.32 on 01/07/26 | 5.93 on 01/08/26 | ||
| High | 9.62 on 03/24/26 | 6.60 on 03/30/26 | 14.09 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +32.30% since 10/01/25 | +114.13% since 10/01/25 | +145.75% since 10/01/25 | ||
| Low | 5.72 on 12/15/25 | 2.23 on 12/19/25 | 4.96 on 10/30/25 | ||
| High | 9.62 on 03/24/26 | 6.60 on 03/30/26 | 14.09 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,104,197 | 1,135,481 | 936,250 | ||
| Shares Outstanding, K | 125,428 | 180,809 | 69,352 | ||
| Annual Sales | 603,303,000 | 999,625,000 | 1,008,172,000 | ||
| Annual Net Income | 47,504,000 | 167,569,000 | -1,062,720,000 | ||
| Last Quarter Sales | 133,987,000 | 237,322,000 | 240,719,000 | ||
| Last Quarter Net Income | -8,638,000 | 31,230,000 | -660,449,000 | ||
| 60-Month Beta | N/A | 0.72 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | 0.16 | -9.01 | ||
| Latest Earnings Date | N/A | 03/13/25 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.063 on 01/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 7.66 | N/A | ||