Greenfire Resources Ltd. (GFR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFR.TO | VLE.TO | TNZ.TO | ||
| Company | Greenfire Resources Ltd. | Valeura Energy Inc | Tenaz Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 6.42 | 8.05 | 23.35 | ||
| High | 6.51 | 8.23 | 23.87 | ||
| Low | 6.20 | 8.05 | 23.32 | ||
| Latest | 6.20 | 8.20 | 23.43 | ||
| Change | -0.27 | +0.13 | +0.28 | ||
| % Change | -4.17% | +1.61% | +1.21% | ||
| Volume | 44,386 | 87,470 | 64,582 | ||
| 20-Day Average Volume | 159,021 | 219,531 | 78,778 | ||
| Previous Close | 6.47 | 8.07 | 23.15 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 7.65 | 23.63 | ||
| 20-Day Raw Stochastic | 30.06% | 97.76% | 34.32% | ||
| 20-Day Relative Strength | 45.07 | 63.29 | 45.99 | ||
| Weighted Alpha | -27.79 | +26.30 | +59.24 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 12/12/25 | +3.93% since 12/12/25 | -1.22% since 12/12/25 | ||
| Low | 5.72 on 12/15/25 | 7.56 on 12/17/25 | 22.96 on 12/18/25 | ||
| High | 6.61 on 12/18/25 | 8.23 on 12/19/25 | 24.48 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -11.36% since 11/19/25 | +10.66% since 11/19/25 | -6.81% since 11/19/25 | ||
| Low | 5.72 on 12/15/25 | 6.89 on 11/25/25 | 22.60 on 12/08/25 | ||
| High | 7.72 on 11/20/25 | 8.23 on 12/19/25 | 25.96 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -10.60% since 09/19/25 | +17.99% since 09/19/25 | +11.10% since 09/19/25 | ||
| Low | 5.72 on 12/15/25 | 6.07 on 10/21/25 | 19.80 on 10/01/25 | ||
| High | 7.72 on 11/20/25 | 8.23 on 12/19/25 | 27.85 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -7.56% since 06/19/25 | +2.37% since 06/19/25 | +23.97% since 06/19/25 | ||
| Low | 5.62 on 07/14/25 | 6.07 on 10/21/25 | 17.75 on 08/01/25 | ||
| High | 7.72 on 11/20/25 | 9.45 on 07/31/25 | 27.85 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 815,959 | 853,134 | 740,800 | ||
| Shares Outstanding, K | 125,404 | 105,717 | 32,000 | ||
| Annual Sales | 822,972,000 | 678,794,000 | 63,000,000 | ||
| Annual Net Income | 121,411,000 | 240,797,000 | -7,713,000 | ||
| Last Quarter Sales | 141,137,000 | 155,651,000 | 95,636,000 | ||
| Last Quarter Net Income | -8,751,000 | 15,813,000 | 24,756,000 | ||
| 60-Month Beta | N/A | -3.73 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/25 | 0.14 on 11/14/25 | 0.75 on 11/05/25 | ||
| Latest Earnings Date | N/A | 11/12/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.83 | 2.57 | 3.77 | ||