Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Xtm Inc (PAID.CN)

Xtm Inc (PAID.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 4,188
  • Shares Outstanding, K 279,228
  • Annual Sales, $ 9,091 K
  • Annual Income, $ -22,943 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.04
  • Price/Sales 0.34
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.09
  • Most Recent Earnings $-0.02 on 12/01/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0150 unch
on 12/24/25
0.0300 -50.00%
on 12/02/25
-0.0150 (-50.00%)
since 11/24/25
3-Month
0.0100 +50.00%
on 10/22/25
0.0350 -57.14%
on 11/03/25
-0.0200 (-57.14%)
since 09/24/25
52-Week
0.0100 +50.00%
on 10/22/25
0.1050 -85.71%
on 01/16/25
-0.0600 (-80.00%)
since 12/24/24

Most Recent Stories

More News
XTM Files Q3 2025 Interim Financial Results

Year-to-Date Revenue Up 19%; Net Operating Loss Decreases 25% Sale of Processor Assets Completed

XTMIF : 0.0143 (+1.42%)
PAID.CN : 0.0150 (unch)
XTM Signs Letter of Intent with AGORACOM RWA DBX for Preferred Share Tokenization of U.S. Subsidiary

XTM Inc. (“XTM” or the “Company”) (CSE: PAID / OTCQB: XTMIF / FSE: 7XT), a fintech company providing automated tip calculation, instant payout and earned wage access (“EWA”) solutions through...

XTMIF : 0.0143 (+1.42%)
PAID.CN : 0.0150 (unch)
XTM Inc. Issues Shares in Settlement of Convertible Debentures Interest

XTM Inc. (“XTM” or the “Company”) (CSE: PAID / OTCQB: XTMIF / FSE: 7XT), a fintech company providing automated tip calculation, instant payout and earned wage access (“EWA”) solutions through...

XTMIF : 0.0143 (+1.42%)
PAID.CN : 0.0150 (unch)
Everyday People Financial Corp. and XTM Inc. Announce Strategic Management Services Agreement to Integrate Canadian Payments Operation

Everyday People Financial Corp. (TSX-V: EPF) (OTCQB: EPFCF) (“EPF”) and XTM Inc. (CSE: PAID) (“XTM”), are pleased to announce that the parties have entered into a Management Services and Program...

PAID.CN : 0.0150 (unch)
EPF.VN : 0.590 (-1.67%)
EPFCF : 0.6000 (+37.93%)
XTM Closes Strategic Asset Sale to Pateno Payments

Transaction Strengthens Balance Sheet, Reduces Costs, and Accelerates Growth Path

XTMIF : 0.0143 (+1.42%)
PAID.CN : 0.0150 (unch)
XTM Provides Link to CPAB Notice Regarding Auditor

XTM Inc. (DBA AnyDay ) (the “Company”) (CSE: PAID), a leading fintech innovator in automated tip pooling, instant payouts, and Earned Wage Access (“EWA”) through its AnyDay™ platform,...

XTMIF : 0.0143 (+1.42%)
PAID.CN : 0.0150 (unch)
XTM Granted Management Cease Trade Order

XTM Inc. ("XTM" or the "Corporation") (QB: XTMIF / CSE: PAID / FSE: 7XT) announced today that a management cease trade order (" MCTO ") has been granted by the Ontario Securities Commission (the " OSC...

XTMIF : 0.0143 (+1.42%)
PAID.CN : 0.0150 (unch)
XTM Inc. Announces Convertible Debenture Financing of up to $5,000,000

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based Fintech creator of disruptive payment innovations specifically for service industries including...

XTMIF : 0.0143 (+1.42%)
PAID.CN : 0.0150 (unch)
XTM Reports 200% GDV Growth In 2022

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based Fintech creator of disruptive payment innovations and staff management solutions specifically for...

XTMIF : 0.0143 (+1.42%)
PAID.CN : 0.0150 (unch)
XTM Announces Delay in Filing Audited Annual Financial Statements

XTM Inc. (“XTM” or the “Corporation”) (QB: XTMIF / CSE:PAID / FSE:7XT) announced today that it will not be in a position to file its audited annual financial statements (the “ Issuer Statements...

XTMIF : 0.0143 (+1.42%)
PAID.CN : 0.0150 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

XTM Inc is a fintech innovator with offices in Toronto and Miami. Through its AnyDay platform XTM delivers instant pay and Earned Wage Access solutions to restaurants, hospitality, personal care, and staffing sectors. The company was founded in the cloud-banking space to further support businesses to...

See More

Key Turning Points

3rd Resistance Point 0.0150
2nd Resistance Point 0.0150
1st Resistance Point 0.0150
Last Price 0.0150
1st Support Level 0.0150
2nd Support Level 0.0150
3rd Support Level 0.0150

See More

52-Week High 0.1050
Fibonacci 61.8% 0.0687
Fibonacci 50% 0.0575
Fibonacci 38.2% 0.0463
Last Price 0.0150
52-Week Low 0.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar