Wheat May '23 (ZWK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK23 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 594-4 | 454-0 | ||
| High | 624-4 | 598-4 | 455-0 | ||
| Low | 624-4 | 593-2 | 452-2 | ||
| Latest | 624-4s | 593-2 | 453-4 | ||
| Change | +10-2 | -2-0 | -0-4 | ||
| % Change | +1.67% | -0.34% | -0.11% | ||
| Volume | 66 | 32 | 5,628 | ||
| 20-Day Average Volume | 15,537 | 720 | 209,432 | ||
| Previous Close | 614-2 | 595-2 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 639-5 | 599-2 | 459-5 | ||
| 20-Day Raw Stochastic | 26.01% | 31.77% | 24.78% | ||
| 20-Day Relative Strength | 41.18 | 52.78 | 49.31 | ||
| Weighted Alpha | -44.98 | -1.40 | -4.17 | ||
| Today's Opinion | 72% Sell | 32% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | Hold | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/05/23 | -2.27% since 03/30/26 | -0.71% since 03/30/26 | ||
| Low | 614-2 on 05/11/23 | 588-5 on 04/06/26 | 448-2 on 04/06/26 | ||
| High | 651-2 on 05/08/23 | 626-0 on 03/31/26 | 462-0 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -8.09% since 04/12/23 | -3.81% since 03/06/26 | -1.74% since 03/06/26 | ||
| Low | 595-4 on 05/02/23 | 578-0 on 03/23/26 | 445-4 on 03/10/26 | ||
| High | 707-0 on 04/18/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -21.52% since 02/10/23 | +12.36% since 01/07/26 | -0.33% since 01/07/26 | ||
| Low | 595-4 on 05/02/23 | 518-6 on 01/21/26 | 426-2 on 01/13/26 | ||
| High | 807-4 on 02/14/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -26.23% since 11/11/22 | +10.42% since 10/07/25 | +1.63% since 10/07/25 | ||
| Low | 595-4 on 05/02/23 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 872-6 on 11/15/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||