Wheat May '23 (ZWK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK23 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 646-4 | 469-0 | ||
| High | 624-4 | 654-5 | 473-2 | ||
| Low | 624-4 | 646-4 | 464-0 | ||
| Latest | 624-4s | 650-0 | 464-4 | ||
| Change | +10-2 | +14-2 | +8-6 | ||
| % Change | +1.67% | +2.24% | +1.92% | ||
| Volume | 66 | 223 | 40,942 | ||
| 20-Day Average Volume | 15,537 | 914 | 214,460 | ||
| Previous Close | 614-2 | 635-6 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 639-5 | 636-1 | 471-3 | ||
| 20-Day Raw Stochastic | 26.01% | 58.12% | 30.00% | ||
| 20-Day Relative Strength | 41.18 | 56.53 | 48.46 | ||
| Weighted Alpha | -44.98 | +12.17 | -1.08 | ||
| Today's Opinion | 72% Sell | 96% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/05/23 | +2.80% since 05/11/26 | -2.21% since 05/11/26 | ||
| Low | 614-2 on 05/11/23 | 631-6 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 651-2 on 05/08/23 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -8.09% since 04/12/23 | +8.76% since 04/17/26 | +1.58% since 04/17/26 | ||
| Low | 595-4 on 05/02/23 | 598-6 on 04/20/26 | 455-0 on 05/15/26 | ||
| High | 707-0 on 04/18/23 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -21.52% since 02/10/23 | +16.44% since 02/18/26 | +4.50% since 02/18/26 | ||
| Low | 595-4 on 05/02/23 | 564-3 on 02/19/26 | 442-2 on 02/19/26 | ||
| High | 807-4 on 02/14/23 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -26.23% since 11/11/22 | +12.86% since 11/18/25 | +0.65% since 11/18/25 | ||
| Low | 595-4 on 05/02/23 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 872-6 on 11/15/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||