Wheat May '23 (ZWK23)
624-4s +10-2 (+1.67%) 05/12/23 [CBOT]
N/A x N/A N/A x N/A
for Fri, May 12th, 2023
Results
download Want to compare other data? Select Fields| Symbol | ZWK23 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 542-4 | 423-2 | ||
| High | 624-4 | 552-2 | 424-6 | ||
| Low | 624-4 | 536-6 | 416-6 | ||
| Last | 624-4s | 549-6 | 418-0s | ||
| Change | +10-2 | +7-4 | -4-2 | ||
| % Change | +1.67% | +1.38% | -1.01% | ||
| Volume | 66 | 805 | 115,997 | ||
| 20-Day Average Volume | 15,537 | 672 | 174,717 | ||
| Previous Close | 614-2 | 542-2 | 422-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 639-5 | 545-7 | 422-3 | ||
| 20-Day Raw Stochastic | 26.01% | 47.33% | 30.22% | ||
| 20-Day Relative Strength | 41.18% | 49.78% | 43.10% | ||
| Weighted Alpha | -44.98 | -9.39 | -9.59 | ||
| Today's Opinion | 72% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/05/23 | +2.18% since 07/15/25 | -0.42% since 07/15/25 | ||
| Low | 614-2 on 05/11/23 | 532-0 on 07/17/25 | 416-6 on 07/22/25 | ||
| High | 651-2 on 05/08/23 | 552-2 on 07/22/25 | 430-2 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -8.09% since 04/12/23 | -5.78% since 06/20/25 | -5.27% since 06/20/25 | ||
| Low | 595-4 on 05/02/23 | 532-0 on 07/17/25 | 407-4 on 07/14/25 | ||
| High | 707-0 on 04/18/23 | 585-5 on 06/23/25 | 444-2 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -21.52% since 02/10/23 | -2.57% since 04/22/25 | -8.73% since 04/22/25 | ||
| Low | 595-4 on 05/02/23 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 807-4 on 02/14/23 | 593-5 on 06/20/25 | 459-6 on 04/23/25 | ||
| 6-Month | |||||
| %Chg | -26.23% since 11/11/22 | -7.14% since 01/22/25 | -9.03% since 01/22/25 | ||
| Low | 595-4 on 05/02/23 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 872-6 on 11/15/22 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||