Wheat May '23 (ZWK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK23 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 581-2 | 424-0 | ||
| High | 624-4 | 587-0 | 424-4 | ||
| Low | 624-4 | 578-2 | 416-0 | ||
| Latest | 624-4s | 580-0s | 417-4s | ||
| Change | +10-2 | -1-6 | -7-0 | ||
| % Change | +1.67% | -0.30% | -1.65% | ||
| Volume | 66 | 357 | 261,421 | ||
| 20-Day Average Volume | 15,537 | 732 | 233,936 | ||
| Previous Close | 614-2 | 581-6 | 424-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 639-5 | 632-0 | 457-2 | ||
| 20-Day Raw Stochastic | 26.01% | 1.60% | 2.19% | ||
| 20-Day Relative Strength | 41.18 | 38.91 | 30.53 | ||
| Weighted Alpha | -44.98 | -5.36 | -14.75 | ||
| Today's Opinion | 72% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/05/23 | -5.00% since 05/29/26 | -6.55% since 05/29/26 | ||
| Low | 614-2 on 05/11/23 | 578-2 on 06/05/26 | 416-0 on 06/05/26 | ||
| High | 651-2 on 05/08/23 | 619-0 on 06/01/26 | 449-2 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -8.09% since 04/12/23 | -7.61% since 05/05/26 | -13.02% since 05/05/26 | ||
| Low | 595-4 on 05/02/23 | 578-2 on 06/05/26 | 416-0 on 06/05/26 | ||
| High | 707-0 on 04/18/23 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -21.52% since 02/10/23 | -2.19% since 03/05/26 | -9.78% since 03/05/26 | ||
| Low | 595-4 on 05/02/23 | 577-4 on 04/10/26 | 416-0 on 06/05/26 | ||
| High | 807-4 on 02/14/23 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -26.23% since 11/11/22 | +5.26% since 12/05/25 | -8.79% since 12/05/25 | ||
| Low | 595-4 on 05/02/23 | 526-2 on 01/02/26 | 416-0 on 06/05/26 | ||
| High | 872-6 on 11/15/22 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||