Wheat May '23 (ZWK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK23 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 643-6 | 460-4 | ||
| High | 624-4 | 648-3 | 462-6 | ||
| Low | 624-4 | 627-0 | 457-2 | ||
| Last | 624-4s | 631-0 | 462-4 | ||
| Change | +10-2 | -11-2 | +2-4 | ||
| Percent Change | +1.67% | -1.75% | +0.54% | ||
| Volume | 66 | 462 | 121,651 | ||
| 20-Day Average Volume | 15,537 | 874 | 209,303 | ||
| Previous | 614-2 | 642-2 | 460-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 639-5 | 661-6 | 470-5 | ||
| 20-Day Raw Stochastic | 26.01% | 14.99% | 29.78% | ||
| 20-Day Relative Strength | 41.18 | 46.45 | 47.73 | ||
| Weighted Alpha | -44.98 | +7.62 | +1.10 | ||
| Today's Opinion | 72% Sell | 16% Sell | 32% Sell | ||
| Yesterday's Opinion | 88% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 80% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/05/23 | -5.24% since 07/30/26 | -1.65% since 07/30/26 | ||
| Low | 614-2 on 05/11/23 | 627-0 on 08/06/26 | 457-2 on 08/06/26 | ||
| High | 651-2 on 05/08/23 | 665-3 on 07/31/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -8.09% since 04/12/23 | +2.40% since 07/06/26 | +0.66% since 07/06/26 | ||
| Low | 595-4 on 05/02/23 | 602-4 on 07/09/26 | 447-4 on 07/10/26 | ||
| High | 707-0 on 04/18/23 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -21.52% since 02/10/23 | -0.63% since 05/06/26 | -5.97% since 05/06/26 | ||
| Low | 595-4 on 05/02/23 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 807-4 on 02/14/23 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -26.23% since 11/11/22 | +11.93% since 02/06/26 | +0.66% since 02/06/26 | ||
| Low | 595-4 on 05/02/23 | 557-5 on 02/10/26 | 425-6 on 06/30/26 | ||
| High | 872-6 on 11/15/22 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||