Wheat May '23 (ZWK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK23 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 599-2 | 453-6 | ||
| High | 624-4 | 607-0 | 459-0 | ||
| Low | 624-4 | 586-5 | 449-2 | ||
| Latest | 624-4s | 590-3 | 454-0s | ||
| Change | +10-2 | -6-7 | unch | ||
| % Change | +1.67% | -1.15% | unch | ||
| Volume | 66 | 611 | 186,302 | ||
| 20-Day Average Volume | 15,537 | 829 | 250,530 | ||
| Previous Close | 614-2 | 597-2 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 639-5 | 584-4 | 449-0 | ||
| 20-Day Raw Stochastic | 26.01% | 48.17% | 47.31% | ||
| 20-Day Relative Strength | 41.18 | 56.05 | 54.54 | ||
| Weighted Alpha | -44.98 | -2.91 | -2.19 | ||
| Today's Opinion | 72% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/05/23 | -0.11% since 03/10/26 | +0.39% since 03/10/26 | ||
| Low | 614-2 on 05/11/23 | 586-5 on 03/17/26 | 449-2 on 03/17/26 | ||
| High | 651-2 on 05/08/23 | 614-1 on 03/13/26 | 469-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -8.09% since 04/12/23 | +8.82% since 02/17/26 | +4.19% since 02/17/26 | ||
| Low | 595-4 on 05/02/23 | 542-6 on 02/18/26 | 434-2 on 02/19/26 | ||
| High | 707-0 on 04/18/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -21.52% since 02/10/23 | +14.14% since 12/17/25 | +1.40% since 12/17/25 | ||
| Low | 595-4 on 05/02/23 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 807-4 on 02/14/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -26.23% since 11/11/22 | +5.85% since 09/17/25 | -0.06% since 09/17/25 | ||
| Low | 595-4 on 05/02/23 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 872-6 on 11/15/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||