Wheat May '23 (ZWK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK23 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 572-0 | 438-4 | ||
| High | 624-4 | 575-7 | 440-6 | ||
| Low | 624-4 | 571-6 | 438-4 | ||
| Latest | 624-4s | 572-0 | 440-2 | ||
| Change | +10-2 | -1-2 | +1-6 | ||
| % Change | +1.67% | -0.22% | +0.40% | ||
| Volume | 66 | 84 | 19,814 | ||
| 20-Day Average Volume | 15,537 | 283 | 147,454 | ||
| Previous Close | 614-2 | 573-2 | 438-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 639-5 | 551-2 | 438-1 | ||
| 20-Day Raw Stochastic | 26.01% | 80.29% | 64.15% | ||
| 20-Day Relative Strength | 41.18 | 62.53 | 50.15 | ||
| Weighted Alpha | -44.98 | -5.44 | -6.67 | ||
| Today's Opinion | 72% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/05/23 | +3.78% since 02/18/26 | +0.80% since 02/18/26 | ||
| Low | 614-2 on 05/11/23 | 551-0 on 02/19/26 | 434-2 on 02/19/26 | ||
| High | 651-2 on 05/08/23 | 583-5 on 02/23/26 | 445-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -8.09% since 04/12/23 | +6.38% since 01/23/26 | +0.51% since 01/23/26 | ||
| Low | 595-4 on 05/02/23 | 529-7 on 01/27/26 | 431-6 on 02/02/26 | ||
| High | 707-0 on 04/18/23 | 583-5 on 02/23/26 | 445-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -21.52% since 02/10/23 | +4.73% since 11/25/25 | -1.45% since 11/25/25 | ||
| Low | 595-4 on 05/02/23 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 807-4 on 02/14/23 | 583-5 on 02/23/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -26.23% since 11/11/22 | +2.76% since 08/25/25 | unch since 08/25/25 | ||
| Low | 595-4 on 05/02/23 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 872-6 on 11/15/22 | 583-5 on 02/23/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||