Wheat May '23 (ZWK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK23 | XWZ26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 758-4 | 531-4 | ||
| High | 624-4 | 772-5 | 541-2 | ||
| Low | 624-4 | 755-2 | 530-6 | ||
| Last | 624-4s | 770-3 | 539-2 | ||
| Change | +10-2 | +9-5 | +5-6 | ||
| Percent Change | +1.67% | +1.27% | +1.08% | ||
| Volume | 66 | 392 | 62,994 | ||
| 20-Day Average Volume | 15,537 | 486 | 275,899 | ||
| Previous | 614-2 | 760-6 | 533-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 639-5 | 689-0 | 490-6 | ||
| 20-Day Raw Stochastic | 26.01% | 98.23% | 97.62% | ||
| 20-Day Relative Strength | 41.18 | 71.69 | 72.33 | ||
| Weighted Alpha | -44.98 | +36.87 | +22.82 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/05/23 | +10.17% since 08/21/26 | +6.05% since 08/21/26 | ||
| Low | 614-2 on 05/11/23 | 685-2 on 08/25/26 | 510-2 on 08/24/26 | ||
| High | 651-2 on 05/08/23 | 772-5 on 08/28/26 | 541-2 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -8.09% since 04/12/23 | +13.33% since 07/28/26 | +12.23% since 07/28/26 | ||
| Low | 595-4 on 05/02/23 | 645-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 707-0 on 04/18/23 | 772-5 on 08/28/26 | 541-2 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -21.52% since 02/10/23 | +17.39% since 05/28/26 | +11.82% since 05/28/26 | ||
| Low | 595-4 on 05/02/23 | 590-3 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 807-4 on 02/14/23 | 772-5 on 08/28/26 | 541-2 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | -26.23% since 11/11/22 | +22.92% since 02/27/26 | +14.86% since 02/27/26 | ||
| Low | 595-4 on 05/02/23 | 590-3 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 872-6 on 11/15/22 | 772-5 on 08/28/26 | 541-2 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||