Wheat May '23 (ZWK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK23 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 512-0 | 442-0 | ||
| High | 624-4 | 515-6 | 442-6 | ||
| Low | 624-4 | 512-0 | 441-6 | ||
| Latest | 624-4s | 513-7 | 442-0 | ||
| Change | +10-2 | +0-7 | -0-2 | ||
| % Change | +1.67% | +0.17% | -0.06% | ||
| Volume | 66 | 157 | 9,740 | ||
| 20-Day Average Volume | 15,537 | 302 | 143,954 | ||
| Previous Close | 614-2 | 513-0 | 442-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 639-5 | 523-5 | 444-5 | ||
| 20-Day Raw Stochastic | 26.01% | 27.02% | 37.14% | ||
| 20-Day Relative Strength | 41.18 | 41.75 | 48.60 | ||
| Weighted Alpha | -44.98 | -15.95 | -2.67 | ||
| Today's Opinion | 72% Sell | 72% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/05/23 | -0.12% since 12/22/25 | -1.12% since 12/22/25 | ||
| Low | 614-2 on 05/11/23 | 512-0 on 12/30/25 | 441-6 on 12/30/25 | ||
| High | 651-2 on 05/08/23 | 524-6 on 12/24/25 | 453-0 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -8.09% since 04/12/23 | -4.39% since 11/28/25 | -1.28% since 11/28/25 | ||
| Low | 595-4 on 05/02/23 | 504-0 on 12/17/25 | 435-4 on 12/16/25 | ||
| High | 707-0 on 04/18/23 | 544-2 on 12/02/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -21.52% since 02/10/23 | -2.30% since 09/30/25 | +2.31% since 09/30/25 | ||
| Low | 595-4 on 05/02/23 | 504-0 on 12/17/25 | 425-4 on 10/14/25 | ||
| High | 807-4 on 02/14/23 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -26.23% since 11/11/22 | -11.11% since 06/30/25 | +0.23% since 06/30/25 | ||
| Low | 595-4 on 05/02/23 | 504-0 on 12/17/25 | 410-0 on 08/12/25 | ||
| High | 872-6 on 11/15/22 | 606-1 on 07/03/25 | 457-2 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||