Wheat May '23 (ZWK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK23 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 618-2 | 463-0 | ||
| High | 624-4 | 631-2 | 469-6 | ||
| Low | 624-4 | 617-2 | 462-4 | ||
| Latest | 624-4s | 629-6s | 469-2s | ||
| Change | +10-2 | +13-0 | +5-6 | ||
| % Change | +1.67% | +2.11% | +1.24% | ||
| Volume | 66 | 670 | 256,344 | ||
| 20-Day Average Volume | 15,537 | 358 | 167,747 | ||
| Previous Close | 614-2 | 616-6 | 463-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 639-5 | 606-3 | 460-6 | ||
| 20-Day Raw Stochastic | 26.01% | 89.51% | 71.55% | ||
| 20-Day Relative Strength | 41.18 | 60.02 | 56.77 | ||
| Weighted Alpha | -44.98 | +8.33 | +0.32 | ||
| Today's Opinion | 72% Sell | 96% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/05/23 | +3.92% since 04/20/26 | +1.96% since 04/20/26 | ||
| Low | 614-2 on 05/11/23 | 601-5 on 04/21/26 | 458-6 on 04/21/26 | ||
| High | 651-2 on 05/08/23 | 631-2 on 04/27/26 | 469-6 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -8.09% since 04/12/23 | +2.23% since 03/27/26 | -0.90% since 03/27/26 | ||
| Low | 595-4 on 05/02/23 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 707-0 on 04/18/23 | 635-7 on 03/31/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -21.52% since 02/10/23 | +15.76% since 01/27/26 | +6.47% since 01/27/26 | ||
| Low | 595-4 on 05/02/23 | 542-7 on 02/04/26 | 438-2 on 02/02/26 | ||
| High | 807-4 on 02/14/23 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -26.23% since 11/11/22 | +11.56% since 10/27/25 | +1.96% since 10/27/25 | ||
| Low | 595-4 on 05/02/23 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 872-6 on 11/15/22 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||