Wheat May '13 (ZWK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK13 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 700-6 | 585-7 | 411-6 | ||
| High | 701-4 | 594-2 | 417-0 | ||
| Low | 700-6 | 579-4 | 408-4 | ||
| Latest | 701-4s | 590-1 | 415-4 | ||
| Change | unch | +3-3 | +3-6 | ||
| % Change | unch | +0.58% | +0.91% | ||
| Volume | 47 | 327 | 149,130 | ||
| 20-Day Average Volume | 13,572 | 576 | 247,461 | ||
| Previous Close | 701-4 | 586-6 | 411-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 703-6 | 615-3 | 442-6 | ||
| 20-Day Raw Stochastic | 38.10% | 14.86% | 9.56% | ||
| 20-Day Relative Strength | 48.17 | 42.00 | 32.11 | ||
| Weighted Alpha | -11.26 | -2.35 | -14.41 | ||
| Today's Opinion | 32% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/07/13 | +1.51% since 06/05/26 | -0.48% since 06/05/26 | ||
| Low | 693-2 on 05/08/13 | 573-0 on 06/08/26 | 408-4 on 06/12/26 | ||
| High | 719-0 on 05/09/13 | 600-0 on 06/10/26 | 425-6 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -1.85% since 04/12/13 | -13.29% since 05/12/26 | -13.44% since 05/12/26 | ||
| Low | 685-4 on 04/26/13 | 573-0 on 06/08/26 | 408-4 on 06/12/26 | ||
| High | 727-4 on 04/30/13 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.23% since 02/14/13 | -3.40% since 03/12/26 | -12.34% since 03/12/26 | ||
| Low | 659-6 on 04/01/13 | 573-0 on 06/08/26 | 408-4 on 06/12/26 | ||
| High | 752-4 on 02/19/13 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -19.44% since 11/14/12 | +7.88% since 12/12/25 | -8.68% since 12/12/25 | ||
| Low | 659-6 on 04/01/13 | 526-2 on 01/02/26 | 408-4 on 06/12/26 | ||
| High | 902-0 on 11/28/12 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||