Wheat Mar '23 (ZWH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH23 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 599-2 | 453-6 | ||
| High | 686-4 | 607-0 | 459-0 | ||
| Low | 686-4 | 586-5 | 449-2 | ||
| Latest | 686-4s | 589-6s | 454-0s | ||
| Change | +14-2 | -7-4 | unch | ||
| % Change | +2.12% | -1.26% | unch | ||
| Volume | 35 | 611 | 186,302 | ||
| 20-Day Average Volume | 18,088 | 829 | 250,530 | ||
| Previous Close | 672-2 | 597-2 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 711-1 | 584-4 | 449-0 | ||
| 20-Day Raw Stochastic | 22.92% | 47.53% | 47.31% | ||
| 20-Day Relative Strength | 40.16 | 55.86 | 54.54 | ||
| Weighted Alpha | -30.46 | -3.05 | -2.19 | ||
| Today's Opinion | 64% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/07/23 | -0.21% since 03/10/26 | +0.39% since 03/10/26 | ||
| Low | 653-4 on 03/09/23 | 586-5 on 03/17/26 | 449-2 on 03/17/26 | ||
| High | 686-4 on 03/14/23 | 614-1 on 03/13/26 | 469-4 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -12.66% since 02/14/23 | +8.71% since 02/17/26 | +4.19% since 02/17/26 | ||
| Low | 653-4 on 03/09/23 | 542-6 on 02/18/26 | 434-2 on 02/19/26 | ||
| High | 787-2 on 02/15/23 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 12/14/22 | +14.02% since 12/17/25 | +1.40% since 12/17/25 | ||
| Low | 653-4 on 03/09/23 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 799-0 on 12/30/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -22.69% since 09/14/22 | +5.74% since 09/17/25 | -0.06% since 09/17/25 | ||
| Low | 653-4 on 03/09/23 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 962-0 on 10/10/22 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||