Wheat Mar '23 (ZWH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH23 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 572-0 | 438-4 | ||
| High | 686-4 | 575-7 | 440-6 | ||
| Low | 686-4 | 568-2 | 438-4 | ||
| Latest | 686-4s | 569-2 | 439-6 | ||
| Change | +14-2 | -4-0 | +1-2 | ||
| % Change | +2.12% | -0.70% | +0.29% | ||
| Volume | 35 | 138 | 23,538 | ||
| 20-Day Average Volume | 18,088 | 286 | 147,649 | ||
| Previous Close | 672-2 | 573-2 | 438-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 711-1 | 551-1 | 438-1 | ||
| 20-Day Raw Stochastic | 22.92% | 72.12% | 58.49% | ||
| 20-Day Relative Strength | 40.16 | 60.31 | 49.43 | ||
| Weighted Alpha | -30.46 | -6.41 | -6.89 | ||
| Today's Opinion | 64% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/07/23 | +3.01% since 02/18/26 | +0.63% since 02/18/26 | ||
| Low | 653-4 on 03/09/23 | 551-0 on 02/19/26 | 434-2 on 02/19/26 | ||
| High | 686-4 on 03/14/23 | 583-5 on 02/23/26 | 445-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -12.66% since 02/14/23 | +5.59% since 01/23/26 | +0.34% since 01/23/26 | ||
| Low | 653-4 on 03/09/23 | 529-7 on 01/27/26 | 431-6 on 02/02/26 | ||
| High | 787-2 on 02/15/23 | 583-5 on 02/23/26 | 445-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 12/14/22 | +3.95% since 11/25/25 | -1.62% since 11/25/25 | ||
| Low | 653-4 on 03/09/23 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 799-0 on 12/30/22 | 583-5 on 02/23/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -22.69% since 09/14/22 | +1.99% since 08/25/25 | -0.17% since 08/25/25 | ||
| Low | 653-4 on 03/09/23 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 962-0 on 10/10/22 | 583-5 on 02/23/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||