Wheat Mar '23 (ZWH23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH23 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 527-0 | 429-0 | ||
| High | 686-4 | 527-0 | 429-0 | ||
| Low | 686-4 | 523-1 | 427-0 | ||
| Latest | 686-4s | 523-1 | 427-2 | ||
| Change | +14-2 | -3-5 | -2-2 | ||
| % Change | +2.12% | -0.69% | -0.52% | ||
| Volume | 35 | 567 | 7,218 | ||
| 20-Day Average Volume | 18,088 | 487 | 198,267 | ||
| Previous Close | 672-2 | 526-6 | 429-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 711-1 | 521-3 | 427-6 | ||
| 20-Day Raw Stochastic | 22.92% | 42.33% | 30.95% | ||
| 20-Day Relative Strength | 40.16 | 49.64 | 44.60 | ||
| Weighted Alpha | -30.46 | -18.10 | -10.06 | ||
| Today's Opinion | 64% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/07/23 | -3.39% since 01/29/26 | -0.87% since 01/29/26 | ||
| Low | 653-4 on 03/09/23 | 522-1 on 02/04/26 | 424-0 on 02/02/26 | ||
| High | 686-4 on 03/14/23 | 544-6 on 01/30/26 | 432-6 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -12.66% since 02/14/23 | +2.07% since 01/05/26 | -3.94% since 01/05/26 | ||
| Low | 653-4 on 03/09/23 | 507-2 on 01/21/26 | 417-2 on 01/13/26 | ||
| High | 787-2 on 02/15/23 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 12/14/22 | -7.90% since 11/05/25 | -5.01% since 11/05/25 | ||
| Low | 653-4 on 03/09/23 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 799-0 on 12/30/22 | 564-5 on 11/06/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -22.69% since 09/14/22 | -4.45% since 08/05/25 | +1.67% since 08/05/25 | ||
| Low | 653-4 on 03/09/23 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 962-0 on 10/10/22 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||