Wheat Mar '23 (ZWH23)
686-4s +14-2 (+2.12%) 03/14/23 [CBOT]
N/A x N/A N/A x N/A
for Tue, Mar 14th, 2023
Results
download Want to compare other data? Select Fields| Symbol | ZWH23 | XWU25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 541-0 | 417-4 | ||
| High | 686-4 | 545-7 | 423-0 | ||
| Low | 686-4 | 535-2 | 417-4 | ||
| Last | 686-4s | 541-6 | 420-6s | ||
| Change | +14-2 | +1-2 | +3-2 | ||
| % Change | +2.12% | +0.23% | +0.78% | ||
| Volume | 35 | 619 | 115,561 | ||
| 20-Day Average Volume | 18,088 | 653 | 169,022 | ||
| Previous Close | 672-2 | 540-4 | 417-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 711-1 | 545-1 | 421-6 | ||
| 20-Day Raw Stochastic | 22.92% | 26.35% | 38.13% | ||
| 20-Day Relative Strength | 40.16% | 47.10% | 45.05% | ||
| Weighted Alpha | -30.46 | -11.21 | -8.75 | ||
| Today's Opinion | 64% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/07/23 | +1.55% since 07/17/25 | -0.06% since 07/17/25 | ||
| Low | 653-4 on 03/09/23 | 533-4 on 07/18/25 | 415-6 on 07/23/25 | ||
| High | 686-4 on 03/14/23 | 552-3 on 07/22/25 | 430-2 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -12.66% since 02/14/23 | -1.86% since 06/24/25 | -1.92% since 06/24/25 | ||
| Low | 653-4 on 03/09/23 | 532-0 on 07/17/25 | 407-4 on 07/14/25 | ||
| High | 787-2 on 02/15/23 | 569-0 on 07/03/25 | 442-2 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | -8.38% since 12/14/22 | -3.09% since 04/24/25 | -7.83% since 04/24/25 | ||
| Low | 653-4 on 03/09/23 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 799-0 on 12/30/22 | 593-5 on 06/20/25 | 457-6 on 04/25/25 | ||
| 6-Month | |||||
| %Chg | -22.69% since 09/14/22 | -7.23% since 01/24/25 | -8.73% since 01/24/25 | ||
| Low | 653-4 on 03/09/23 | 521-4 on 05/13/25 | 407-4 on 07/14/25 | ||
| High | 962-0 on 10/10/22 | 646-3 on 02/19/25 | 479-6 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||