Wheat Mar '23 (ZWH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH23 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 597-0 | 443-0 | ||
| High | 686-4 | 607-4 | 446-0 | ||
| Low | 686-4 | 597-0 | 440-4 | ||
| Latest | 686-4s | 599-6s | 441-4s | ||
| Change | +14-2 | -0-2 | -0-6 | ||
| % Change | +2.12% | -0.04% | -0.17% | ||
| Volume | 35 | 264 | 156,816 | ||
| 20-Day Average Volume | 18,088 | 320 | 171,750 | ||
| Previous Close | 672-2 | 600-0 | 442-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 711-1 | 598-6 | 441-7 | ||
| 20-Day Raw Stochastic | 22.92% | 49.03% | 46.67% | ||
| 20-Day Relative Strength | 40.16 | 45.60 | 41.15 | ||
| Weighted Alpha | -30.46 | -2.60 | -7.06 | ||
| Today's Opinion | 64% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/07/23 | -0.29% since 06/25/26 | -0.34% since 06/25/26 | ||
| Low | 653-4 on 03/09/23 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 686-4 on 03/14/23 | 608-2 on 07/01/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -12.66% since 02/14/23 | -2.68% since 06/02/26 | -5.36% since 06/02/26 | ||
| Low | 653-4 on 03/09/23 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 787-2 on 02/15/23 | 626-0 on 06/18/26 | 468-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 12/14/22 | -3.62% since 04/02/26 | -8.26% since 04/02/26 | ||
| Low | 653-4 on 03/09/23 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 799-0 on 12/30/22 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -22.69% since 09/14/22 | +9.89% since 01/02/26 | -3.71% since 01/02/26 | ||
| Low | 653-4 on 03/09/23 | 545-6 on 01/07/26 | 425-6 on 06/30/26 | ||
| High | 962-0 on 10/10/22 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||