Wheat Mar '23 (ZWH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH23 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 681-4 | 502-0 | ||
| High | 686-4 | 687-2 | 509-0 | ||
| Low | 686-4 | 674-6 | 499-0 | ||
| Last | 686-4s | 681-4s | 508-4s | ||
| Change | +14-2 | -1-2 | +5-0 | ||
| Percent Change | +2.12% | -0.18% | +0.99% | ||
| Volume | 35 | 305 | 270,307 | ||
| 20-Day Average Volume | 18,088 | 622 | 242,410 | ||
| Previous | 672-2 | 682-6 | 503-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 711-1 | 656-1 | 476-3 | ||
| 20-Day Raw Stochastic | 22.92% | 85.19% | 99.03% | ||
| 20-Day Relative Strength | 40.16 | 58.29 | 65.47 | ||
| Weighted Alpha | -30.46 | +21.57 | +14.45 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 03/07/23 | +1.00% since 08/14/26 | +5.23% since 08/14/26 | ||
| Low | 653-4 on 03/09/23 | 660-0 on 08/18/26 | 482-0 on 08/17/26 | ||
| High | 686-4 on 03/14/23 | 691-0 on 08/20/26 | 509-0 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -12.66% since 02/14/23 | +0.52% since 07/21/26 | +7.00% since 07/21/26 | ||
| Low | 653-4 on 03/09/23 | 626-7 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 787-2 on 02/15/23 | 711-0 on 07/24/26 | 509-0 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 12/14/22 | +3.10% since 05/21/26 | +4.85% since 05/21/26 | ||
| Low | 653-4 on 03/09/23 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 799-0 on 12/30/22 | 711-0 on 07/24/26 | 509-0 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -22.69% since 09/14/22 | +13.92% since 02/20/26 | +9.47% since 02/20/26 | ||
| Low | 653-4 on 03/09/23 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 962-0 on 10/10/22 | 711-0 on 07/24/26 | 509-0 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||