Dutch Power Peak Jun '26 (ZVM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZVM26 | CLN26 | HON26 | ||
| Company | Dutch Power Peak | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 93.39 | 3.6115 | ||
| High | 68.730 | 93.69 | 3.6275 | ||
| Low | 68.730 | 87.77 | 3.4466 | ||
| Latest | 68.730s | 88.68 | 3.5289s | ||
| Change | -1.860 | -5.21 | -0.0924 | ||
| % Change | -2.63% | -5.55% | -2.55% | ||
| Volume | N/A | 269,724 | 48,364 | ||
| 20-Day Average Volume | 0 | 221,741 | 38,597 | ||
| Previous Close | 70.590 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.289 | 97.03 | 3.8085 | ||
| 20-Day Raw Stochastic | 83.21% | 17.66% | 17.30% | ||
| 20-Day Relative Strength | 55.02 | 47.32 | 47.93 | ||
| Weighted Alpha | -3.11 | +59.18 | +86.70 | ||
| Today's Opinion | 72% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 05/20/26 | -14.07% since 05/19/26 | -12.81% since 05/19/26 | ||
| Low | 65.100 on 05/25/26 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 70.590 on 05/26/26 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +12.75% since 04/27/26 | -2.13% since 04/27/26 | -4.43% since 04/27/26 | ||
| Low | 59.510 on 05/07/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 70.590 on 05/26/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +57.10% since 02/27/26 | +35.24% since 02/27/26 | +43.81% since 02/27/26 | ||
| Low | 56.370 on 03/02/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 74.500 on 03/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +24.87% since 11/27/25 | +53.36% since 11/26/25 | +65.01% since 11/26/25 | ||
| Low | 43.750 on 02/27/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 74.500 on 03/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||