Dutch Power Base Jul '26 (ZUN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUN26 | CLK26 | HOK26 | ||
| Company | Dutch Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 102.60 | 4.3360 | ||
| High | 103.500 | 103.38 | 4.3861 | ||
| Low | 103.500 | 101.19 | 4.3251 | ||
| Latest | 103.500s | 102.20 | 4.3526 | ||
| Change | +0.620 | +2.56 | +0.1163 | ||
| % Change | +0.60% | +2.57% | +2.75% | ||
| Volume | 0 | 15,206 | 599 | ||
| 20-Day Average Volume | 2 | 465,015 | 62,670 | ||
| Previous Close | 102.880 | 99.64 | 4.2363 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.265 | 90.41 | 3.6902 | ||
| 20-Day Raw Stochastic | 91.14% | 73.87% | 92.75% | ||
| 20-Day Relative Strength | 63.30 | 67.93 | 70.25 | ||
| Weighted Alpha | +44.19 | +78.31 | +131.25 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 03/20/26 | +15.79% since 03/23/26 | +15.86% since 03/23/26 | ||
| Low | 100.840 on 03/25/26 | 86.34 on 03/24/26 | 3.6177 on 03/25/26 | ||
| High | 103.500 on 03/27/26 | 103.38 on 03/30/26 | 4.3861 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +36.63% since 02/27/26 | +52.56% since 02/27/26 | +71.77% since 02/27/26 | ||
| Low | 86.730 on 03/02/26 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 105.130 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +40.22% since 12/24/25 | +80.84% since 12/26/25 | +113.70% since 12/26/25 | ||
| Low | 70.350 on 02/17/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 105.130 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +33.45% since 09/26/25 | +59.68% since 09/26/25 | +91.79% since 09/26/25 | ||
| Low | 70.050 on 12/08/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 105.130 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||