Dutch Power Base Jul '26 (ZUN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUN26 | CLH26 | HOH26 | ||
| Company | Dutch Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 64.44 | 2.4216 | ||
| High | 76.600 | 64.69 | 2.4245 | ||
| Low | 76.600 | 63.87 | 2.3835 | ||
| Latest | 76.600s | 64.36 | 2.3955 | ||
| Change | +0.770 | unch | -0.0214 | ||
| % Change | +1.02% | unch | -0.89% | ||
| Volume | 0 | 42,458 | 3,607 | ||
| 20-Day Average Volume | 2 | 368,055 | 86,418 | ||
| Previous Close | 75.830 | 64.36 | 2.4169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.658 | 62.28 | 2.3646 | ||
| 20-Day Raw Stochastic | 29.36% | 72.70% | 58.43% | ||
| 20-Day Relative Strength | 49.26 | 58.43 | 55.40 | ||
| Weighted Alpha | -2.26 | +0.72 | +9.65 | ||
| Today's Opinion | 24% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 02/02/26 | +1.74% since 02/03/26 | -0.58% since 02/03/26 | ||
| Low | 74.360 on 02/05/26 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 77.390 on 02/04/26 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +4.10% since 01/09/26 | +9.11% since 01/09/26 | +12.49% since 01/09/26 | ||
| Low | 74.360 on 02/05/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 81.990 on 01/21/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -1.83% since 11/07/25 | +7.45% since 11/10/25 | +0.66% since 11/10/25 | ||
| Low | 70.050 on 12/08/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 82.490 on 11/18/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 08/08/25 | +4.38% since 08/08/25 | +8.52% since 08/08/25 | ||
| Low | 70.050 on 12/08/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 82.490 on 11/18/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||