Dutch Power Base Jan '22 (ZUF22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUF22 | CLH26 | HOH26 | ||
| Company | Dutch Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 62.99 | 2.3869 | ||
| High | 227.25 | 63.26 | 2.3989 | ||
| Low | 227.25 | 62.62 | 2.3817 | ||
| Latest | 227.25s | 63.15 | 2.3970 | ||
| Change | -10.25 | -0.40 | -0.0163 | ||
| % Change | -4.32% | -0.63% | -0.68% | ||
| Volume | 17 | 10,796 | 953 | ||
| 20-Day Average Volume | 37 | 365,399 | 85,424 | ||
| Previous Close | 237.50 | 63.55 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.18 | 61.96 | 2.3511 | ||
| 20-Day Raw Stochastic | 0.00% | 59.07% | 61.90% | ||
| 20-Day Relative Strength | 44.96 | 55.85 | 55.49 | ||
| Weighted Alpha | +171.24 | -1.80 | +9.63 | ||
| Today's Opinion | 16% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.77% since 12/23/21 | +1.61% since 02/02/26 | +1.50% since 02/02/26 | ||
| Low | 227.25 on 12/30/21 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 293.78 on 12/24/21 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -4.66% since 11/30/21 | +7.13% since 01/09/26 | +12.47% since 01/09/26 | ||
| Low | 227.25 on 12/30/21 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 434.00 on 12/21/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +6.23% since 09/30/21 | +6.24% since 11/07/25 | +1.67% since 11/07/25 | ||
| Low | 167.76 on 11/01/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 434.00 on 12/21/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +153.12% since 06/30/21 | +2.48% since 08/08/25 | +8.50% since 08/08/25 | ||
| Low | 87.41 on 07/08/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 434.00 on 12/21/21 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||