Dutch Power Base Mar '26 (ZUH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUH26 | CLH26 | HOH26 | ||
| Company | Dutch Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 62.99 | 2.3869 | ||
| High | 92.500 | 63.30 | 2.4030 | ||
| Low | 92.500 | 62.62 | 2.3817 | ||
| Latest | 92.500s | 62.90 | 2.3873 | ||
| Change | +2.950 | -0.65 | -0.0260 | ||
| % Change | +3.29% | -1.02% | -1.08% | ||
| Volume | 0 | 19,640 | 1,519 | ||
| 20-Day Average Volume | 2 | 365,845 | 85,452 | ||
| Previous Close | 89.550 | 63.55 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.553 | 61.95 | 2.3506 | ||
| 20-Day Raw Stochastic | 55.09% | 55.88% | 59.78% | ||
| 20-Day Relative Strength | 56.03 | 55.17 | 54.90 | ||
| Weighted Alpha | -2.99 | -2.37 | +9.01 | ||
| Today's Opinion | 32% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 01/30/26 | +1.19% since 02/02/26 | +1.08% since 02/02/26 | ||
| Low | 89.550 on 02/05/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 92.500 on 02/06/26 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +17.24% since 01/06/26 | +6.68% since 01/09/26 | +12.02% since 01/09/26 | ||
| Low | 78.990 on 01/08/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 99.210 on 01/23/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +10.99% since 11/06/25 | +5.81% since 11/07/25 | +1.26% since 11/07/25 | ||
| Low | 75.800 on 12/10/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 99.210 on 01/23/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +5.22% since 08/06/25 | +2.06% since 08/08/25 | +8.06% since 08/08/25 | ||
| Low | 75.800 on 12/10/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 99.210 on 01/23/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||