Dutch Power Base Jul '26 (ZUN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUN26 | CLN26 | HON26 | ||
| Company | Dutch Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 93.00 | 3.6600 | ||
| High | 102.130 | 95.47 | 3.7875 | ||
| Low | 102.130 | 90.39 | 3.5909 | ||
| Latest | 102.130 | 91.33 | 3.6230 | ||
| Change | +2.700 | +0.79 | +0.0356 | ||
| % Change | +2.72% | +0.87% | +0.99% | ||
| Volume | N/A | 197,490 | 23,868 | ||
| 20-Day Average Volume | 2 | 250,311 | 44,284 | ||
| Previous Close | 99.430 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.934 | 95.17 | 3.7466 | ||
| 20-Day Raw Stochastic | 94.07% | 26.25% | 29.45% | ||
| 20-Day Relative Strength | 57.22 | 49.24 | 50.13 | ||
| Weighted Alpha | +24.04 | +51.83 | +77.73 | ||
| Today's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/01/26 | -0.93% since 06/01/26 | -0.18% since 06/01/26 | ||
| Low | 99.430 on 06/05/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 102.130 on 06/08/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +14.82% since 05/08/26 | -0.53% since 05/08/26 | -1.83% since 05/08/26 | ||
| Low | 91.350 on 05/13/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 102.810 on 05/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.75% since 03/06/26 | +17.14% since 03/06/26 | +25.34% since 03/06/26 | ||
| Low | 87.170 on 05/07/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 105.130 on 03/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +45.80% since 12/08/25 | +56.74% since 12/08/25 | +69.90% since 12/08/25 | ||
| Low | 70.350 on 02/17/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 105.130 on 03/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||