Dutch Power Base Apr '26 (ZUJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUJ26 | CLK26 | HOK26 | ||
| Company | Dutch Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 102.60 | 4.3360 | ||
| High | 96.200 | 103.38 | 4.3861 | ||
| Low | 96.200 | 101.05 | 4.3000 | ||
| Latest | 96.200s | 102.98 | 4.3724 | ||
| Change | -1.270 | +3.34 | +0.1361 | ||
| % Change | -1.30% | +3.35% | +3.21% | ||
| Volume | 11 | 34,700 | 1,431 | ||
| 20-Day Average Volume | 5 | 465,962 | 62,712 | ||
| Previous Close | 97.470 | 99.64 | 4.2363 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.912 | 90.46 | 3.6911 | ||
| 20-Day Raw Stochastic | 50.26% | 75.92% | 93.77% | ||
| 20-Day Relative Strength | 57.22 | 68.40 | 70.43 | ||
| Weighted Alpha | +31.80 | +80.44 | +132.51 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 03/20/26 | +16.80% since 03/23/26 | +16.32% since 03/23/26 | ||
| Low | 94.560 on 03/25/26 | 86.34 on 03/24/26 | 3.6177 on 03/25/26 | ||
| High | 97.940 on 03/23/26 | 103.38 on 03/30/26 | 4.3861 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +30.00% since 02/27/26 | +53.89% since 02/27/26 | +72.46% since 02/27/26 | ||
| Low | 88.570 on 03/02/26 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 103.750 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +36.63% since 12/24/25 | +82.42% since 12/26/25 | +114.55% since 12/26/25 | ||
| Low | 68.420 on 02/17/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 103.750 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +29.09% since 09/26/25 | +61.07% since 09/26/25 | +92.55% since 09/26/25 | ||
| Low | 67.290 on 12/10/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 103.750 on 03/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||