Dutch Power Base Sep '26 (ZUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUU26 | CLU26 | HOU26 | ||
| Company | Dutch Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 125.910 | 75.17 | 3.7221 | ||
| High | 125.910 | 76.70 | 3.8182 | ||
| Low | 125.910 | 74.24 | 3.6743 | ||
| Last | 125.910s | 75.80 | 3.7653 | ||
| Change | unch | +0.03 | -0.0052 | ||
| Percent Change | unch | +0.04% | -0.14% | ||
| Volume | 0 | 93,291 | 8,089 | ||
| 20-Day Average Volume | 3 | 286,488 | 44,389 | ||
| Previous | 125.910 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.988 | 81.06 | 3.9291 | ||
| 20-Day Raw Stochastic | 29.11% | 24.50% | 40.36% | ||
| 20-Day Relative Strength | 52.77 | 45.98 | 51.72 | ||
| Weighted Alpha | +39.99 | +21.82 | +81.93 | ||
| Today's Opinion | 16% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 16% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.99% since 07/29/26 | -9.70% since 07/29/26 | -10.89% since 07/29/26 | ||
| Low | 125.910 on 08/05/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 136.350 on 07/31/26 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +14.33% since 07/03/26 | +11.10% since 07/02/26 | +20.75% since 07/02/26 | ||
| Low | 109.360 on 07/06/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 143.180 on 07/22/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +16.73% since 05/05/26 | -15.18% since 05/05/26 | +4.20% since 05/05/26 | ||
| Low | 99.950 on 05/08/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 143.180 on 07/22/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +58.78% since 02/05/26 | +23.92% since 02/05/26 | +68.08% since 02/05/26 | ||
| Low | 76.240 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 143.180 on 07/22/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||