Dutch Power Base Oct '26 (ZUV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZUV26 | CLV26 | HOV26 | ||
| Company | Dutch Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 83.67 | 4.1646 | ||
| High | 139.250 | 83.78 | 4.2100 | ||
| Low | 139.250 | 82.54 | 4.1509 | ||
| Last | 139.250s | 83.24 | 4.2074 | ||
| Change | +1.540 | -0.29 | +0.0321 | ||
| Percent Change | +1.12% | -0.35% | +0.77% | ||
| Volume | 0 | 44,774 | 4,199 | ||
| 20-Day Average Volume | 3 | 187,632 | 36,401 | ||
| Previous | 137.710 | 83.53 | 4.1753 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.350 | 81.46 | 4.0994 | ||
| 20-Day Raw Stochastic | 71.00% | 68.68% | 71.70% | ||
| 20-Day Relative Strength | 58.63 | 53.70 | 59.78 | ||
| Weighted Alpha | +56.17 | +36.43 | +106.16 | ||
| Today's Opinion | 72% Buy | 24% Buy | 48% Buy | ||
| Yesterday's Opinion | 48% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 08/20/26 | -4.53% since 08/21/26 | -4.21% since 08/21/26 | ||
| Low | 137.710 on 08/26/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 145.980 on 08/24/26 | 86.57 on 08/24/26 | 4.3555 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 07/27/26 | +7.71% since 07/28/26 | +9.12% since 07/28/26 | ||
| Low | 122.770 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 145.980 on 08/24/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +31.26% since 05/27/26 | +0.43% since 05/28/26 | +23.74% since 05/28/26 | ||
| Low | 97.600 on 06/18/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 145.980 on 08/24/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +66.85% since 02/27/26 | +28.63% since 02/27/26 | +72.93% since 02/27/26 | ||
| Low | 93.920 on 03/02/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 145.980 on 08/24/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||