2-Year T-Note Dec '26 (ZTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTZ26 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | N/A | 116-17 | 114-06 | ||
| High | 103-262 | 116-28 | 114-16 | ||
| Low | 103-262 | 115-26 | 113-19 | ||
| Latest | 103-262 | 115-29 | 113-22 | ||
| Change | -0-010 | -0-27 | -0-21 | ||
| % Change | -0.03% | -0.72% | -0.57% | ||
| Volume | N/A | 221,362 | 291,393 | ||
| 20-Day Average Volume | N/A | 351,358 | 482,975 | ||
| Previous Close | 103-272 | 116-24 | 114-11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 116-09 | 113-18 | ||
| 20-Day Raw Stochastic | N/A | 46.53% | 61.90% | ||
| 20-Day Relative Strength | N/A | 44.86 | 46.33 | ||
| Weighted Alpha | N/A | -5.60 | -2.01 | ||
| Today's Opinion | N/A | 80% Sell | 40% Sell | ||
| Previous Opinion | N/A | 40% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/09/26 | -0.46% since 04/09/26 | -0.33% since 04/09/26 | ||
| Low | 103-243 on 04/10/26 | 115-19 on 04/13/26 | 113-03 on 04/13/26 | ||
| High | 103-281 on 04/14/26 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 03/31/26 | -1.04% since 03/16/26 | -0.76% since 03/16/26 | ||
| Low | 103-215 on 04/06/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 103-281 on 04/14/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +0.07% since 03/31/26 | -1.30% since 01/16/26 | -1.03% since 01/16/26 | ||
| Low | 103-215 on 04/06/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 103-281 on 04/14/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.07% since 03/31/26 | -5.35% since 10/16/25 | -3.60% since 10/16/25 | ||
| Low | 103-215 on 04/06/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 103-281 on 04/14/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||