2-Year T-Note Dec '26 (ZTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTZ26 | UDZ26 | ZBZ26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 102-165 | 109-18 | 108-06 | ||
| High | 102-181 | 110-02 | 108-20 | ||
| Low | 102-160 | 109-07 | 107-28 | ||
| Last | 102-181 | 110-00 | 108-18 | ||
| Change | +0-012 | +0-10 | +0-10 | ||
| Percent Change | +0.04% | +0.28% | +0.29% | ||
| Volume | 289,338 | 89,054 | 118,006 | ||
| 20-Day Average Volume | 776,949 | 305,204 | 304,056 | ||
| Previous | 102-168 | 109-22 | 108-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102-261 | 110-06 | 108-25 | ||
| 20-Day Raw Stochastic | 8.72% | 44.86% | 39.29% | ||
| 20-Day Relative Strength | 38.13 | 43.80 | 44.16 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/26/26 | -1.18% since 08/26/26 | -1.03% since 08/26/26 | ||
| Low | 102-160 on 09/02/26 | 109-07 on 09/02/26 | 107-28 on 09/02/26 | ||
| High | 102-283 on 08/28/26 | 111-22 on 08/28/26 | 109-28 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 07/31/26 | +0.49% since 07/31/26 | +0.52% since 07/31/26 | ||
| Low | 102-160 on 09/02/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 103-026 on 08/14/26 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 06/02/26 | -4.28% since 06/02/26 | -3.34% since 06/02/26 | ||
| Low | 102-160 on 09/02/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 103-055 on 06/04/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.15% since 03/31/26 | -4.56% since 03/20/26 | -2.91% since 03/20/26 | ||
| Low | 102-160 on 09/02/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 103-311 on 04/17/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||