2-Year T-Note Dec '26 (ZTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTZ26 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 102-266 | 110-09 | 108-31 | ||
| High | 102-302 | 111-04 | 109-24 | ||
| Low | 102-265 | 110-04 | 108-30 | ||
| Last | 102-277 | 110-04 | 108-30 | ||
| Change | +0-008 | -0-11 | -0-05 | ||
| Percent Change | +0.03% | -0.31% | -0.14% | ||
| Volume | 11,479 | 356,993 | 420,254 | ||
| 20-Day Average Volume | 2,644 | 327,711 | 420,345 | ||
| Previous | 102-268 | 110-15 | 109-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102-255 | 111-14 | 109-26 | ||
| 20-Day Raw Stochastic | 62.90% | 14.62% | 22.12% | ||
| 20-Day Relative Strength | 49.13 | 38.08 | 40.52 | ||
| Weighted Alpha | N/A | -7.90 | -5.87 | ||
| Today's Opinion | N/A | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/05/26 | -1.09% since 08/05/26 | -0.85% since 08/05/26 | ||
| Low | 102-240 on 08/11/26 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 102-312 on 08/07/26 | 111-24 on 08/06/26 | 110-07 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/10/26 | -2.62% since 07/10/26 | -1.91% since 07/10/26 | ||
| Low | 102-182 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 103-017 on 07/17/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 05/12/26 | -3.21% since 05/12/26 | -2.46% since 05/12/26 | ||
| Low | 102-182 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 103-117 on 05/14/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 03/31/26 | -7.89% since 02/12/26 | -6.29% since 02/12/26 | ||
| Low | 102-182 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 103-311 on 04/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||