2-Year T-Note Dec '26 (ZTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTZ26 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 103-060 | 114-08 | 112-07 | ||
| High | 103-060 | 114-19 | 112-17 | ||
| Low | 103-060 | 114-07 | 112-06 | ||
| Latest | 103-060 | 114-18 | 112-16 | ||
| Change | +0-003 | +0-11 | +0-10 | ||
| % Change | +0.01% | +0.30% | +0.28% | ||
| Volume | 4 | 23,130 | 18,972 | ||
| 20-Day Average Volume | 0 | 545,738 | 594,813 | ||
| Previous Close | 103-056 | 114-07 | 112-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-103 | 114-05 | 112-03 | ||
| 20-Day Raw Stochastic | 32.54% | 63.10% | 62.84% | ||
| 20-Day Relative Strength | 41.52 | 47.67 | 48.17 | ||
| Weighted Alpha | N/A | -6.89 | -3.38 | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 24% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 05/19/26 | +2.66% since 05/19/26 | +2.36% since 05/19/26 | ||
| Low | 102-313 on 05/22/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 103-060 on 05/27/26 | 114-24 on 05/26/26 | 112-18 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.56% since 04/27/26 | -1.21% since 04/27/26 | -1.13% since 04/27/26 | ||
| Low | 102-311 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 103-218 on 04/28/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.54% since 03/31/26 | -5.86% since 02/27/26 | -5.12% since 02/27/26 | ||
| Low | 102-311 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 103-311 on 04/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.54% since 03/31/26 | -5.69% since 11/26/25 | -4.36% since 11/26/25 | ||
| Low | 102-311 on 05/19/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 103-311 on 04/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||