2-Year T-Note Dec '18 (ZTZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTZ18 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 115-26 | 113-18 | ||
| High | 106-021 | 115-30 | 113-23 | ||
| Low | 106-021 | 115-17 | 113-11 | ||
| Latest | 106-021s | 115-18 | 113-12 | ||
| Change | +0-027 | -0-10 | -0-10 | ||
| % Change | +0.07% | -0.27% | -0.27% | ||
| Volume | 25 | 20,757 | 25,647 | ||
| 20-Day Average Volume | 56,061 | 275,583 | 364,030 | ||
| Previous Close | 106-073 | 115-28 | 113-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105-225 | 116-15 | 114-00 | ||
| 20-Day Raw Stochastic | 100.00% | 10.39% | 28.17% | ||
| 20-Day Relative Strength | 71.94 | 42.64 | 44.50 | ||
| Weighted Alpha | +0.08 | -6.03 | -2.39 | ||
| Today's Opinion | 96% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/24/18 | -0.91% since 04/21/26 | -0.68% since 04/21/26 | ||
| Low | 105-267 on 12/28/18 | 115-17 on 04/28/26 | 113-12 on 04/28/26 | ||
| High | 106-017 on 12/31/18 | 117-03 on 04/22/26 | 114-20 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 11/30/18 | +0.57% since 03/27/26 | +1.09% since 03/27/26 | ||
| Low | 105-130 on 12/03/18 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 106-017 on 12/31/18 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.65% since 09/28/18 | -1.44% since 01/28/26 | -1.06% since 01/28/26 | ||
| Low | 105-045 on 11/08/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 106-017 on 12/31/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.34% since 06/29/18 | -6.24% since 10/28/25 | -4.17% since 10/28/25 | ||
| Low | 105-045 on 11/08/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 106-017 on 12/31/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||