2-Year T-Note Sep '26 (ZTU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTU26 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 102-316 | 114-28 | 112-19 | ||
| High | 103-047 | 115-05 | 112-26 | ||
| Low | 102-310 | 114-14 | 112-05 | ||
| Latest | 103-028 | 114-25 | 112-16 | ||
| Change | +0-022 | -0-07 | -0-05 | ||
| % Change | +0.07% | -0.19% | -0.14% | ||
| Volume | 879,827 | 227,875 | 246,014 | ||
| 20-Day Average Volume | 974,783 | 349,246 | 433,859 | ||
| Previous Close | 103-006 | 115-00 | 112-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-023 | 115-13 | 112-27 | ||
| 20-Day Raw Stochastic | 54.63% | 32.61% | 40.00% | ||
| 20-Day Relative Strength | 45.84 | 47.48 | 48.35 | ||
| Weighted Alpha | N/A | -3.09 | -2.10 | ||
| Today's Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 06/25/26 | -1.92% since 06/25/26 | -1.42% since 06/25/26 | ||
| Low | 102-305 on 07/01/26 | 114-14 on 07/02/26 | 112-05 on 07/02/26 | ||
| High | 103-067 on 06/26/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 06/02/26 | -0.11% since 06/02/26 | -0.06% since 06/02/26 | ||
| Low | 102-275 on 06/22/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 103-090 on 06/15/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 04/02/26 | -1.53% since 04/02/26 | -0.91% since 04/02/26 | ||
| Low | 102-275 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 104-000 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.39% since 01/02/26 | -1.90% since 01/02/26 | -1.51% since 01/02/26 | ||
| Low | 102-275 on 06/22/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 104-251 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||