2-Year T-Note Sep '26 (ZTU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTU26 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 121-03 | 118-00 | ||
| High | 104-172 | 121-18 | 118-12 | ||
| Low | 104-172 | 121-02 | 117-31 | ||
| Latest | 104-172s | 121-16 | 118-10 | ||
| Change | +0-016 | +0-20 | +0-14 | ||
| % Change | +0.05% | +0.52% | +0.37% | ||
| Volume | 2 | 118,994 | 167,890 | ||
| 20-Day Average Volume | 0 | 222,499 | 202,599 | ||
| Previous Close | 104-156 | 120-28 | 117-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104-147 | 119-00 | 116-09 | ||
| 20-Day Raw Stochastic | 75.00% | 99.44% | 98.64% | ||
| 20-Day Relative Strength | 51.73 | 64.13 | 65.37 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 02/19/26 | +1.38% since 02/20/26 | +1.12% since 02/20/26 | ||
| Low | 104-156 on 02/25/26 | 119-18 on 02/23/26 | 116-24 on 02/23/26 | ||
| High | 104-196 on 02/25/26 | 121-17 on 02/27/26 | 118-11 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 01/26/26 | +3.18% since 01/27/26 | +2.80% since 01/27/26 | ||
| Low | 104-086 on 02/03/26 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 104-201 on 02/13/26 | 121-17 on 02/27/26 | 118-11 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/31/25 | +0.10% since 11/26/25 | +0.64% since 11/26/25 | ||
| Low | 104-070 on 01/22/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 104-201 on 02/13/26 | 121-17 on 02/27/26 | 118-11 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/31/25 | -0.46% since 09/19/25 | +2.49% since 09/19/25 | ||
| Low | 104-070 on 01/22/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 104-201 on 02/13/26 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||