2-Year T-Note Sep '26 (ZTU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTU26 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 103-258 | 116-17 | 114-06 | ||
| High | 103-263 | 116-28 | 114-16 | ||
| Low | 103-258 | 115-26 | 113-19 | ||
| Latest | 103-258 | 115-29 | 113-20 | ||
| Change | -0-010 | -0-27 | -0-23 | ||
| % Change | -0.03% | -0.72% | -0.63% | ||
| Volume | 17 | 225,153 | 295,466 | ||
| 20-Day Average Volume | 99 | 351,421 | 483,156 | ||
| Previous Close | 103-268 | 116-24 | 114-11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-223 | 116-09 | 113-18 | ||
| 20-Day Raw Stochastic | 78.40% | 45.54% | 61.90% | ||
| 20-Day Relative Strength | 45.64 | 44.74 | 46.33 | ||
| Weighted Alpha | N/A | -5.64 | -2.01 | ||
| Today's Opinion | N/A | 80% Sell | 40% Sell | ||
| Previous Opinion | N/A | 40% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/09/26 | -0.48% since 04/09/26 | -0.33% since 04/09/26 | ||
| Low | 103-215 on 04/13/26 | 115-19 on 04/13/26 | 113-03 on 04/13/26 | ||
| High | 103-285 on 04/15/26 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 03/16/26 | -1.07% since 03/16/26 | -0.76% since 03/16/26 | ||
| Low | 103-100 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 104-038 on 03/17/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -0.47% since 01/16/26 | -1.33% since 01/16/26 | -1.03% since 01/16/26 | ||
| Low | 103-100 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 104-251 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.70% since 12/31/25 | -5.38% since 10/16/25 | -3.60% since 10/16/25 | ||
| Low | 103-100 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 104-251 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||