2-Year T-Note Sep '23 (ZTU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTU23 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 114-03 | 112-06 | ||
| High | 101-155 | 114-08 | 112-10 | ||
| Low | 101-155 | 114-02 | 112-05 | ||
| Latest | 101-155s | 114-07 | 112-10 | ||
| Change | +0-012 | +0-09 | +0-08 | ||
| % Change | +0.04% | +0.25% | +0.22% | ||
| Volume | 24 | 11,179 | 12,468 | ||
| 20-Day Average Volume | 2,648 | 322,521 | 420,744 | ||
| Previous Close | 101-142 | 113-30 | 112-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101-123 | 115-17 | 113-10 | ||
| 20-Day Raw Stochastic | 47.48% | 11.50% | 15.15% | ||
| 20-Day Relative Strength | 51.03 | 40.65 | 42.49 | ||
| Weighted Alpha | -1.71 | -7.42 | -3.66 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/22/23 | -1.03% since 05/07/26 | -0.77% since 05/07/26 | ||
| Low | 101-113 on 09/27/23 | 113-25 on 05/13/26 | 111-26 on 05/13/26 | ||
| High | 101-171 on 09/27/23 | 116-03 on 05/08/26 | 113-27 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 08/29/23 | -2.51% since 04/14/26 | -2.07% since 04/14/26 | ||
| Low | 101-072 on 09/20/23 | 113-25 on 05/13/26 | 111-26 on 05/13/26 | ||
| High | 101-246 on 09/01/23 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 06/29/23 | -5.09% since 02/13/26 | -4.29% since 02/13/26 | ||
| Low | 101-027 on 08/28/23 | 113-25 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 102-057 on 07/13/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.28% since 03/29/23 | -4.40% since 11/14/25 | -3.08% since 11/14/25 | ||
| Low | 101-027 on 08/28/23 | 113-25 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 104-180 on 05/04/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||