2-Year T-Note Sep '23 (ZTU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTU23 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 116-14 | 113-29 | ||
| High | 101-155 | 116-14 | 113-31 | ||
| Low | 101-155 | 116-07 | 113-24 | ||
| Latest | 101-155s | 116-08 | 113-25 | ||
| Change | +0-012 | -0-02 | -0-02 | ||
| % Change | +0.04% | -0.05% | -0.05% | ||
| Volume | 24 | 5,908 | 9,616 | ||
| 20-Day Average Volume | 2,648 | 292,881 | 385,080 | ||
| Previous Close | 101-142 | 116-10 | 113-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101-123 | 116-17 | 114-00 | ||
| 20-Day Raw Stochastic | 47.48% | 47.73% | 57.30% | ||
| 20-Day Relative Strength | 51.03 | 46.06 | 46.64 | ||
| Weighted Alpha | -1.71 | -5.29 | -1.93 | ||
| Today's Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/22/23 | -0.53% since 04/17/26 | -0.68% since 04/17/26 | ||
| Low | 101-113 on 09/27/23 | 115-27 on 04/23/26 | 113-14 on 04/23/26 | ||
| High | 101-171 on 09/27/23 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 08/29/23 | +0.57% since 03/24/26 | +1.05% since 03/24/26 | ||
| Low | 101-072 on 09/20/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 101-246 on 09/01/23 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 06/29/23 | -1.19% since 01/23/26 | -0.90% since 01/23/26 | ||
| Low | 101-027 on 08/28/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 102-057 on 07/13/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.28% since 03/29/23 | -5.08% since 10/24/25 | -3.42% since 10/24/25 | ||
| Low | 101-027 on 08/28/23 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 104-180 on 05/04/23 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||