2-Year T-Note Sep '23 (ZTU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTU23 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 114-30 | 112-19 | ||
| High | 101-155 | 115-03 | 112-24 | ||
| Low | 101-155 | 114-18 | 112-10 | ||
| Latest | 101-155s | 114-19s | 112-10 | ||
| Change | +0-012 | -0-05 | -0-04 | ||
| % Change | +0.04% | -0.14% | -0.11% | ||
| Volume | 24 | 31,548 | 41,254 | ||
| 20-Day Average Volume | 2,648 | 340,522 | 424,249 | ||
| Previous Close | 101-142 | 114-24 | 112-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101-123 | 115-13 | 112-27 | ||
| 20-Day Raw Stochastic | 47.48% | 28.26% | 36.52% | ||
| 20-Day Relative Strength | 51.03 | 46.56 | 47.63 | ||
| Weighted Alpha | -1.71 | -3.31 | -2.25 | ||
| Today's Opinion | 16% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/22/23 | -1.95% since 06/26/26 | -1.59% since 06/26/26 | ||
| Low | 101-113 on 09/27/23 | 114-14 on 07/02/26 | 112-05 on 07/02/26 | ||
| High | 101-171 on 09/27/23 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 08/29/23 | +0.11% since 06/03/26 | +0.22% since 06/03/26 | ||
| Low | 101-072 on 09/20/23 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 101-246 on 09/01/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 06/29/23 | -1.69% since 04/03/26 | -0.58% since 04/03/26 | ||
| Low | 101-027 on 08/28/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 102-057 on 07/13/23 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.28% since 03/29/23 | -2.06% since 01/02/26 | -1.61% since 01/02/26 | ||
| Low | 101-027 on 08/28/23 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 104-180 on 05/04/23 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||