2-Year T-Note Jun '26 (ZTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM26 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 103-187 | 115-10 | 113-03 | ||
| High | 103-206 | 115-25 | 113-17 | ||
| Low | 103-168 | 114-29 | 112-23 | ||
| Latest | 103-178s | 115-12s | 113-03s | ||
| Change | -0-001 | +0-11 | +0-08 | ||
| % Change | unch | +0.30% | +0.22% | ||
| Volume | 671,336 | 313,330 | 412,548 | ||
| 20-Day Average Volume | 782,523 | 315,226 | 402,430 | ||
| Previous Close | 103-180 | 115-01 | 112-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-228 | 116-09 | 113-28 | ||
| 20-Day Raw Stochastic | 23.66% | 25.00% | 28.24% | ||
| 20-Day Relative Strength | 41.67 | 42.49 | 43.66 | ||
| Weighted Alpha | -1.12 | -6.24 | -2.76 | ||
| Today's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 04/24/26 | -0.83% since 04/24/26 | -0.79% since 04/24/26 | ||
| Low | 103-140 on 04/29/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 103-242 on 04/27/26 | 116-12 on 04/27/26 | 114-01 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 04/01/26 | -0.89% since 04/01/26 | -0.55% since 04/01/26 | ||
| Low | 103-140 on 04/29/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 103-303 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.73% since 01/30/26 | -1.44% since 01/30/26 | -1.36% since 01/30/26 | ||
| Low | 103-091 on 03/23/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 104-240 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.72% since 10/31/25 | -4.53% since 10/31/25 | -3.11% since 10/31/25 | ||
| Low | 103-091 on 03/23/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 104-240 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||