2-Year T-Note Jun '26 (ZTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM26 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 104-170 | 121-03 | 118-00 | ||
| High | 104-190 | 121-18 | 118-12 | ||
| Low | 104-167 | 121-02 | 117-31 | ||
| Latest | 104-183 | 121-14 | 118-08 | ||
| Change | +0-025 | +0-18 | +0-12 | ||
| % Change | +0.07% | +0.47% | +0.32% | ||
| Volume | 500,649 | 117,447 | 164,407 | ||
| 20-Day Average Volume | 538,901 | 222,499 | 202,599 | ||
| Previous Close | 104-158 | 120-28 | 117-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104-137 | 119-00 | 116-09 | ||
| 20-Day Raw Stochastic | 84.21% | 99.44% | 98.64% | ||
| 20-Day Relative Strength | 57.81 | 64.13 | 65.37 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 02/20/26 | +1.38% since 02/20/26 | +1.12% since 02/20/26 | ||
| Low | 104-133 on 02/25/26 | 119-18 on 02/23/26 | 116-24 on 02/23/26 | ||
| High | 104-190 on 02/27/26 | 121-17 on 02/27/26 | 118-11 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 01/27/26 | +3.18% since 01/27/26 | +2.80% since 01/27/26 | ||
| Low | 104-058 on 01/28/26 | 116-00 on 02/03/26 | 113-24 on 02/03/26 | ||
| High | 104-203 on 02/17/26 | 121-17 on 02/27/26 | 118-11 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/26/25 | +0.10% since 11/26/25 | +0.64% since 11/26/25 | ||
| Low | 104-043 on 01/23/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 104-203 on 02/17/26 | 121-17 on 02/27/26 | 118-11 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 09/30/25 | -0.46% since 09/19/25 | +2.49% since 09/19/25 | ||
| Low | 104-043 on 01/23/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 104-223 on 11/25/25 | 123-15 on 10/22/25 | 118-20 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||