2-Year T-Note Jun '26 (ZTM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTM26 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 103-067 | 110-09 | 108-31 | ||
| High | 103-067 | 111-04 | 109-24 | ||
| Low | 103-048 | 110-08 | 108-30 | ||
| Last | 103-063s | 110-10 | 109-04 | ||
| Change | -0-001 | -0-05 | +0-01 | ||
| Percent Change | unch | -0.14% | +0.03% | ||
| Volume | 2 | 296,470 | 357,230 | ||
| 20-Day Average Volume | 2,133 | 324,866 | 417,279 | ||
| Previous | 103-065 | 110-15 | 109-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103-057 | 111-14 | 109-26 | ||
| 20-Day Raw Stochastic | 46.09% | 16.92% | 23.89% | ||
| 20-Day Relative Strength | 46.41 | 38.45 | 40.82 | ||
| Weighted Alpha | -1.42 | -7.79 | -5.79 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 06/23/26 | -1.01% since 08/05/26 | -0.80% since 08/05/26 | ||
| Low | 103-017 on 06/24/26 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 103-111 on 06/26/26 | 111-24 on 08/06/26 | 110-07 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 05/29/26 | -2.54% since 07/10/26 | -1.86% since 07/10/26 | ||
| Low | 102-310 on 06/22/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 103-150 on 06/05/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.47% since 03/30/26 | -3.13% since 05/12/26 | -2.40% since 05/12/26 | ||
| Low | 102-310 on 06/22/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 103-303 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.25% since 12/30/25 | -7.81% since 02/12/26 | -6.23% since 02/12/26 | ||
| Low | 102-310 on 06/22/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 104-240 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||