2-Year T-Note Mar '27 (ZTH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTH27 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 102-282 | 110-09 | 108-31 | ||
| High | 102-282 | 111-04 | 109-24 | ||
| Low | 102-268 | 110-04 | 108-30 | ||
| Last | 102-282 | 110-04 | 108-30 | ||
| Change | +0-025 | -0-11 | -0-05 | ||
| Percent Change | +0.08% | -0.31% | -0.14% | ||
| Volume | 0 | 357,077 | 420,254 | ||
| 20-Day Average Volume | 0 | 327,711 | 420,345 | ||
| Previous | 102-257 | 110-15 | 109-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102-245 | 111-14 | 109-26 | ||
| 20-Day Raw Stochastic | 89.47% | 14.62% | 22.12% | ||
| 20-Day Relative Strength | 49.00 | 38.08 | 40.52 | ||
| Weighted Alpha | N/A | -7.90 | -5.87 | ||
| Today's Opinion | N/A | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/26 | -1.09% since 08/05/26 | -0.85% since 08/05/26 | ||
| Low | 102-243 on 08/06/26 | 109-22 on 08/11/26 | 108-12 on 08/11/26 | ||
| High | 102-282 on 08/12/26 | 111-24 on 08/06/26 | 110-07 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 07/10/26 | -2.62% since 07/10/26 | -1.91% since 07/10/26 | ||
| Low | 102-176 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 102-316 on 07/15/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 06/30/26 | -3.21% since 05/12/26 | -2.46% since 05/12/26 | ||
| Low | 102-176 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 103-002 on 07/06/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.11% since 06/30/26 | -7.89% since 02/12/26 | -6.29% since 02/12/26 | ||
| Low | 102-176 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 103-002 on 07/06/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||