2-Year T-Note Mar '27 (ZTH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTH27 | UDU26 | ZBU26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 114-30 | 112-19 | ||
| High | 102-316 | 115-03 | 112-24 | ||
| Low | 102-316 | 114-24 | 112-14 | ||
| Latest | 102-316s | 114-24s | 112-15 | ||
| Change | +0-017 | unch | +0-01 | ||
| % Change | +0.05% | unch | +0.03% | ||
| Volume | 0 | 15,837 | 20,499 | ||
| 20-Day Average Volume | N/A | 339,318 | 422,857 | ||
| Previous Close | 102-298 | 114-24 | 112-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 115-13 | 112-27 | ||
| 20-Day Raw Stochastic | N/A | 33.33% | 40.00% | ||
| 20-Day Relative Strength | N/A | 47.65 | 48.38 | ||
| Weighted Alpha | N/A | -3.05 | -2.10 | ||
| Today's Opinion | N/A | 32% Sell | 32% Sell | ||
| Previous Opinion | N/A | 32% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/30/26 | -1.77% since 06/26/26 | -1.48% since 06/26/26 | ||
| Low | 102-298 on 07/01/26 | 114-14 on 07/02/26 | 112-05 on 07/02/26 | ||
| High | 102-318 on 06/30/26 | 117-05 on 06/30/26 | 114-12 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 06/30/26 | +0.30% since 06/03/26 | +0.33% since 06/03/26 | ||
| Low | 102-298 on 07/01/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 102-318 on 06/30/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 06/30/26 | -1.50% since 04/03/26 | -0.47% since 04/03/26 | ||
| Low | 102-298 on 07/01/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 102-318 on 06/30/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.01% since 06/30/26 | -1.87% since 01/02/26 | -1.51% since 01/02/26 | ||
| Low | 102-298 on 07/01/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 102-318 on 06/30/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||