2-Year T-Note Mar '26 (ZTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTH26 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 103-293 | 117-18 | 114-27 | ||
| High | 103-293 | 118-01 | 115-11 | ||
| Low | 103-250 | 116-27 | 114-07 | ||
| Latest | 103-251 | 116-27 | 114-08 | ||
| Change | -0-041 | -0-19 | -0-18 | ||
| % Change | -0.12% | -0.51% | -0.49% | ||
| Volume | 1,687 | 232,321 | 344,888 | ||
| 20-Day Average Volume | 577,857 | 495,132 | 599,599 | ||
| Previous Close | 103-292 | 117-14 | 114-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104-040 | 119-07 | 116-11 | ||
| 20-Day Raw Stochastic | 11.48% | 19.80% | 21.23% | ||
| 20-Day Relative Strength | 38.45 | 43.84 | 43.53 | ||
| Weighted Alpha | -0.42 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 03/11/26 | +0.08% since 03/11/26 | unch since 03/11/26 | ||
| Low | 103-240 on 03/12/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 103-310 on 03/12/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 02/18/26 | -2.26% since 02/18/26 | -2.05% since 02/18/26 | ||
| Low | 103-240 on 03/12/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 104-181 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 12/18/25 | -0.77% since 12/18/25 | -0.46% since 12/18/25 | ||
| Low | 103-240 on 03/12/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 104-181 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.59% since 09/18/25 | -3.76% since 09/19/25 | -0.54% since 09/19/25 | ||
| Low | 103-240 on 03/12/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 104-241 on 10/17/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||