2-Year T-Note Mar '26 (ZTH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTH26 | UDH26 | ZBH26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 104-051 | 116-20 | 114-15 | ||
| High | 104-058 | 117-00 | 114-25 | ||
| Low | 104-038 | 116-11 | 114-07 | ||
| Latest | 104-053 | 116-30 | 114-24 | ||
| Change | -0-001 | +0-04 | +0-04 | ||
| % Change | unch | +0.11% | +0.11% | ||
| Volume | 689,172 | 271,590 | 450,968 | ||
| 20-Day Average Volume | 881,165 | 376,342 | 565,131 | ||
| Previous Close | 104-055 | 116-26 | 114-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104-065 | 117-26 | 115-12 | ||
| 20-Day Raw Stochastic | 26.37% | 27.88% | 31.03% | ||
| 20-Day Relative Strength | 44.08 | 43.03 | 44.25 | ||
| Weighted Alpha | +0.01 | -2.76 | +1.00 | ||
| Today's Opinion | 48% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 01/27/26 | -1.03% since 01/27/26 | -0.70% since 01/27/26 | ||
| Low | 104-036 on 01/28/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 104-093 on 02/02/26 | 118-01 on 01/28/26 | 115-15 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 01/02/26 | -0.37% since 01/02/26 | -0.30% since 01/02/26 | ||
| Low | 104-022 on 01/22/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 104-136 on 01/07/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 11/03/25 | -3.08% since 11/03/25 | -1.82% since 11/03/25 | ||
| Low | 104-022 on 01/22/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 104-175 on 12/18/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.13% since 08/01/25 | -2.40% since 08/01/25 | -0.16% since 08/01/25 | ||
| Low | 104-022 on 01/22/26 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 104-241 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||