2-Year T-Note Mar '19 (ZTH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTH19 | UDM26 | ZBM26 | ||
| Company | 2-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-000 | 113-00 | 111-03 | ||
| High | 106-236 | 113-23 | 111-23 | ||
| Low | 106-175 | 112-29 | 111-01 | ||
| Latest | 106-175s | 113-14 | 111-13 | ||
| Change | -0-037 | +0-23 | +0-17 | ||
| % Change | -0.09% | +0.64% | +0.48% | ||
| Volume | 169 | 1,170,703 | 843,108 | ||
| 20-Day Average Volume | 4,610 | 491,281 | 559,431 | ||
| Previous Close | 106-212 | 112-23 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106-082 | 114-10 | 112-08 | ||
| 20-Day Raw Stochastic | 78.69% | 45.24% | 43.24% | ||
| 20-Day Relative Strength | 63.38 | 43.18 | 43.36 | ||
| Weighted Alpha | +0.95 | -8.05 | -4.53 | ||
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | Hold | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/22/19 | +0.97% since 05/15/26 | +0.79% since 05/15/26 | ||
| Low | 106-175 on 03/29/19 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 106-236 on 03/29/19 | 113-23 on 05/22/26 | 111-23 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 02/28/19 | -2.63% since 04/22/26 | -2.33% since 04/22/26 | ||
| Low | 106-030 on 03/04/19 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 106-236 on 03/29/19 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +0.33% since 12/28/18 | -5.27% since 02/20/26 | -4.68% since 02/20/26 | ||
| Low | 106-025 on 01/18/19 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 106-236 on 03/29/19 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.02% since 09/28/18 | -5.42% since 11/21/25 | -4.29% since 11/21/25 | ||
| Low | 105-018 on 11/08/18 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 106-236 on 03/29/19 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||